Rentabilidades Diarias
CA DEFENSIVA DÓLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.1788%
Máximo
1.1287%
Mínimo
-3.4426%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +1.1287% | 2.942500 | 2.975900 | +0.033400 |
| 24/03/2020 | -1.1992% | 2.978000 | 2.942500 | -0.035500 |
| 23/03/2020 | -0.5626% | 2.994800 | 2.978000 | -0.016800 |
| 20/03/2020 | -1.9869% | 3.054900 | 2.994800 | -0.060100 |
| 19/03/2020 | -3.4426% | 3.161900 | 3.054900 | -0.107000 |
| 18/03/2020 | -2.0163% | 3.226300 | 3.161900 | -0.064400 |
| 17/03/2020 | -2.0645% | 3.293600 | 3.226300 | -0.067300 |
| 16/03/2020 | -1.0721% | 3.329100 | 3.293600 | -0.035500 |
| 13/03/2020 | -1.7921% | 3.389300 | 3.329100 | -0.060200 |
| 12/03/2020 | -1.3917% | 3.436800 | 3.389300 | -0.047500 |
| 11/03/2020 | -0.4094% | 3.450900 | 3.436800 | -0.014100 |
| 10/03/2020 | -2.1813% | 3.527000 | 3.450900 | -0.076100 |
| 09/03/2020 | -1.3657% | 3.575500 | 3.527000 | -0.048500 |
| 06/03/2020 | -0.6412% | 3.598500 | 3.575500 | -0.023000 |
| 05/03/2020 | +0.1001% | 3.594900 | 3.598500 | +0.003600 |
| 04/03/2020 | +0.5383% | 3.575600 | 3.594900 | +0.019300 |
| 03/03/2020 | +0.3502% | 3.563100 | 3.575600 | +0.012500 |
| 02/03/2020 | -0.4061% | 3.577600 | 3.563100 | -0.014500 |
| 28/02/2020 | -0.7630% | 3.605000 | 3.577600 | -0.027400 |
| 27/02/2020 | -0.4290% | 3.620500 | 3.605000 | -0.015500 |
| 26/02/2020 | -0.2455% | 3.629400 | 3.620500 | -0.008900 |
| 25/02/2020 | -0.4700% | 3.646500 | 3.629400 | -0.017100 |
| 24/02/2020 | -0.2164% | 3.654400 | 3.646500 | -0.007900 |
| 21/02/2020 | -0.0246% | 3.655300 | 3.654400 | -0.000900 |
| 20/02/2020 | +0.0684% | 3.652800 | 3.655300 | +0.002500 |
| 19/02/2020 | +0.0110% | 3.652400 | 3.652800 | +0.000400 |
| 18/02/2020 | -0.0274% | 3.653400 | 3.652400 | -0.001000 |
| 17/02/2020 | +0.0301% | 3.652300 | 3.653400 | +0.001100 |
| 14/02/2020 | +0.0274% | 3.651300 | 3.652300 | +0.001000 |
| 13/02/2020 | +0.0247% | 3.650400 | 3.651300 | +0.000900 |
| 12/02/2020 | +0.2551% | 3.641100 | 3.650400 | +0.009300 |
| 11/02/2020 | +0.0797% | 3.638200 | 3.641100 | +0.002900 |
| 10/02/2020 | -0.0220% | 3.639000 | 3.638200 | -0.000800 |
| 07/02/2020 | +0.0687% | 3.636500 | 3.639000 | +0.002500 |
| 06/02/2020 | +0.2120% | 3.628800 | 3.636500 | +0.007700 |
| 05/02/2020 | +0.1462% | 3.623500 | 3.628800 | +0.005300 |
| 04/02/2020 | +0.0911% | 3.620200 | 3.623500 | +0.003300 |
| 03/02/2020 | +0.0193% | 3.619500 | 3.620200 | +0.000700 |
| 31/01/2020 | -0.0884% | 3.622700 | 3.619500 | -0.003200 |
| 30/01/2020 | +0.0166% | 3.622100 | 3.622700 | +0.000600 |
| 29/01/2020 | +0.2294% | 3.613800 | 3.622100 | +0.008300 |
| 28/01/2020 | -0.2184% | 3.621700 | 3.613800 | -0.007900 |
| 27/01/2020 | -0.2537% | 3.630900 | 3.621700 | -0.009200 |
| 24/01/2020 | -0.1239% | 3.635400 | 3.630900 | -0.004500 |
| 23/01/2020 | -0.0165% | 3.636000 | 3.635400 | -0.000600 |
| 22/01/2020 | -0.0220% | 3.636800 | 3.636000 | -0.000800 |
| 21/01/2020 | -0.0275% | 3.637800 | 3.636800 | -0.001000 |
| 20/01/2020 | +0.0660% | 3.635400 | 3.637800 | +0.002400 |
| 17/01/2020 | +0.0578% | 3.633300 | 3.635400 | +0.002100 |
| 16/01/2020 | +0.0248% | 3.632400 | 3.633300 | +0.000900 |
| 15/01/2020 | +0.0385% | 3.631000 | 3.632400 | +0.001400 |
| 14/01/2020 | +0.0496% | 3.629200 | 3.631000 | +0.001800 |
| 13/01/2020 | +0.1130% | 3.625100 | 3.629200 | +0.004100 |
| 10/01/2020 | +0.0662% | 3.622700 | 3.625100 | +0.002400 |
| 09/01/2020 | +0.0552% | 3.620700 | 3.622700 | +0.002000 |
| 08/01/2020 | +0.0470% | 3.619000 | 3.620700 | +0.001700 |
| 07/01/2020 | +0.0276% | 3.618000 | 3.619000 | +0.001000 |
| 06/01/2020 | -0.0083% | 3.618300 | 3.618000 | -0.000300 |
| 03/01/2020 | +0.0968% | 3.614800 | 3.618300 | +0.003500 |
| 02/01/2020 | +0.0692% | 3.612300 | 3.614800 | +0.002500 |
| 31/12/2019 | -0.0055% | 3.612500 | 3.612300 | -0.000200 |
| 30/12/2019 | +0.0554% | 3.610500 | 3.612500 | +0.002000 |
| 27/12/2019 | +0.0111% | 3.610100 | 3.610500 | +0.000400 |
| 26/12/2019 | +0.0305% | 3.609000 | 3.610100 | +0.001100 |
| 24/12/2019 | +0.0194% | 3.608300 | 3.609000 | +0.000700 |
| 23/12/2019 | +0.0083% | 3.608000 | 3.608300 | +0.000300 |
| 20/12/2019 | +0.0360% | 3.606700 | 3.608000 | +0.001300 |
| 19/12/2019 | +0.1137% | 3.602600 | 3.606700 | +0.004100 |
| 18/12/2019 | +0.1333% | 3.597800 | 3.602600 | +0.004800 |
| 17/12/2019 | +0.1196% | 3.593500 | 3.597800 | +0.004300 |
| 16/12/2019 | +0.2145% | 3.585800 | 3.593500 | +0.007700 |
| 13/12/2019 | +0.1954% | 3.578800 | 3.585800 | +0.007000 |
| 12/12/2019 | +0.0950% | 3.575400 | 3.578800 | +0.003400 |
| 11/12/2019 | +0.1624% | 3.569600 | 3.575400 | +0.005800 |
| 10/12/2019 | +0.0392% | 3.568200 | 3.569600 | +0.001400 |
| 09/12/2019 | +0.1655% | 3.562300 | 3.568200 | +0.005900 |
| 06/12/2019 | +0.0730% | 3.559700 | 3.562300 | +0.002600 |
| 05/12/2019 | +0.1631% | 3.553900 | 3.559700 | +0.005800 |
| 04/12/2019 | +0.0028% | 3.553800 | 3.553900 | +0.000100 |
| 03/12/2019 | -0.0591% | 3.555900 | 3.553800 | -0.002100 |
| 02/12/2019 | N/A | 3.555900 | 3.555900 | 0.000000 |
| 29/11/2019 | -0.0028% | 3.556000 | 3.555900 | -0.000100 |
| 28/11/2019 | +0.0816% | 3.553100 | 3.556000 | +0.002900 |
| 27/11/2019 | +0.0986% | 3.549600 | 3.553100 | +0.003500 |
| 26/11/2019 | +0.1551% | 3.544100 | 3.549600 | +0.005500 |
| 25/11/2019 | +0.0903% | 3.540900 | 3.544100 | +0.003200 |
| 22/11/2019 | +0.0395% | 3.539500 | 3.540900 | +0.001400 |
| 21/11/2019 | -0.0734% | 3.542100 | 3.539500 | -0.002600 |
| 20/11/2019 | -0.0875% | 3.545200 | 3.542100 | -0.003100 |
| 19/11/2019 | -0.0536% | 3.547100 | 3.545200 | -0.001900 |
| 18/11/2019 | +0.0141% | 3.546600 | 3.547100 | +0.000500 |
| 15/11/2019 | -0.0028% | 3.546700 | 3.546600 | -0.000100 |
| 14/11/2019 | -0.0479% | 3.548400 | 3.546700 | -0.001700 |
| 13/11/2019 | -0.0310% | 3.549500 | 3.548400 | -0.001100 |
| 12/11/2019 | -0.0563% | 3.551500 | 3.549500 | -0.002000 |
| 11/11/2019 | -0.0338% | 3.552700 | 3.551500 | -0.001200 |
| 08/11/2019 | -0.0338% | 3.553900 | 3.552700 | -0.001200 |
| 07/11/2019 | -0.0113% | 3.554300 | 3.553900 | -0.000400 |
| 06/11/2019 | -0.0028% | 3.554400 | 3.554300 | -0.000100 |
| 05/11/2019 | +0.0647% | 3.552100 | 3.554400 | +0.002300 |
Mostrando 1501 -
1600
de 2555 registros