Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1035%
Máximo
1.5645%
Mínimo
-1.6750%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.8443% | 1233.816000 | 1223.442600 | -10.373400 |
| 04/06/2019 | -0.0451% | 1234.373000 | 1233.816000 | -0.557000 |
| 03/06/2019 | +0.8028% | 1224.502700 | 1234.373000 | +9.870300 |
| 31/05/2019 | +0.8060% | 1214.672700 | 1224.502700 | +9.830000 |
| 30/05/2019 | +1.1059% | 1201.313700 | 1214.672700 | +13.359000 |
| 29/05/2019 | +1.5645% | 1182.665900 | 1201.313700 | +18.647800 |
| 28/05/2019 | -0.9520% | 1193.978700 | 1182.665900 | -11.312800 |
| 27/05/2019 | -0.6359% | 1201.595800 | 1193.978700 | -7.617100 |
| 24/05/2019 | -0.2531% | 1204.640800 | 1201.595800 | -3.045000 |
| 23/05/2019 | -0.6534% | 1212.537200 | 1204.640800 | -7.896400 |
| 22/05/2019 | +0.0746% | 1211.632900 | 1212.537200 | +0.904300 |
| 20/05/2019 | -0.2170% | 1214.264700 | 1211.632900 | -2.631800 |
| 17/05/2019 | -1.5594% | 1233.348600 | 1214.264700 | -19.083900 |
| 16/05/2019 | -0.5755% | 1240.466600 | 1233.348600 | -7.118000 |
| 15/05/2019 | -0.4108% | 1245.572800 | 1240.466600 | -5.106200 |
| 14/05/2019 | +0.9774% | 1233.457300 | 1245.572800 | +12.115500 |
| 13/05/2019 | -1.6750% | 1254.291800 | 1233.457300 | -20.834500 |
| 10/05/2019 | +0.0809% | 1253.278000 | 1254.291800 | +1.013800 |
| 09/05/2019 | -0.4863% | 1259.387100 | 1253.278000 | -6.109100 |
| 08/05/2019 | -0.5079% | 1265.799600 | 1259.387100 | -6.412500 |
| 07/05/2019 | -1.1708% | 1280.706500 | 1265.799600 | -14.906900 |
| 06/05/2019 | -0.1618% | 1282.780100 | 1280.706500 | -2.073600 |
| 03/05/2019 | -0.3314% | 1287.037900 | 1282.780100 | -4.257800 |
| 02/05/2019 | -0.4650% | 1293.037200 | 1287.037900 | -5.999300 |
| 30/04/2019 | -0.0489% | 1293.670100 | 1293.037200 | -0.632900 |
| 29/04/2019 | -0.2351% | 1296.714600 | 1293.670100 | -3.044500 |
| 26/04/2019 | +0.2103% | 1293.989900 | 1296.714600 | +2.724700 |
| 25/04/2019 | -0.4793% | 1300.207200 | 1293.989900 | -6.217300 |
| 24/04/2019 | -0.6079% | 1308.134900 | 1300.207200 | -7.927700 |
| 23/04/2019 | -0.6620% | 1316.824100 | 1308.134900 | -8.689200 |
| 22/04/2019 | -0.3679% | 1321.677300 | 1316.824100 | -4.853200 |
| 18/04/2019 | -0.1370% | 1323.488600 | 1321.677300 | -1.811300 |
| 17/04/2019 | +0.4003% | 1318.200900 | 1323.488600 | +5.287700 |
| 16/04/2019 | +0.0736% | 1317.231600 | 1318.200900 | +0.969300 |
| 15/04/2019 | -0.1514% | 1319.227600 | 1317.231600 | -1.996000 |
| 12/04/2019 | -0.0942% | 1320.470300 | 1319.227600 | -1.242700 |
| 11/04/2019 | -0.4195% | 1326.021700 | 1320.470300 | -5.551400 |
| 10/04/2019 | +0.1623% | 1323.871600 | 1326.021700 | +2.150100 |
| 09/04/2019 | +0.2294% | 1320.837900 | 1323.871600 | +3.033700 |
| 08/04/2019 | -0.2267% | 1323.836200 | 1320.837900 | -2.998300 |
| 05/04/2019 | +0.3634% | 1319.033700 | 1323.836200 | +4.802500 |
| 04/04/2019 | +0.4042% | 1313.712400 | 1319.033700 | +5.321300 |
| 03/04/2019 | +0.0694% | 1312.801500 | 1313.712400 | +0.910900 |
| 02/04/2019 | -1.0866% | 1327.144000 | 1312.801500 | -14.342500 |
| 01/04/2019 | +0.4612% | 1321.036800 | 1327.144000 | +6.107200 |
| 29/03/2019 | +0.9581% | 1308.440100 | 1321.036800 | +12.596700 |
| 28/03/2019 | +0.2183% | 1305.586500 | 1308.440100 | +2.853600 |
| 27/03/2019 | -0.3791% | 1310.545200 | 1305.586500 | -4.958700 |
| 26/03/2019 | +0.2012% | 1307.911100 | 1310.545200 | +2.634100 |
| 25/03/2019 | -0.5034% | 1314.511800 | 1307.911100 | -6.600700 |
| 22/03/2019 | -0.9753% | 1327.394700 | 1314.511800 | -12.882900 |
| 21/03/2019 | -0.1174% | 1328.954400 | 1327.394700 | -1.559700 |
| 20/03/2019 | -1.1304% | 1344.062600 | 1328.954400 | -15.108200 |
| 19/03/2019 | -0.0574% | 1344.833700 | 1344.062600 | -0.771100 |
| 18/03/2019 | -0.1921% | 1347.419200 | 1344.833700 | -2.585500 |
| 15/03/2019 | +0.5171% | 1340.469600 | 1347.419200 | +6.949600 |
| 14/03/2019 | -0.1691% | 1342.738800 | 1340.469600 | -2.269200 |
| 13/03/2019 | +0.2420% | 1339.493100 | 1342.738800 | +3.245700 |
| 12/03/2019 | -0.3106% | 1343.660600 | 1339.493100 | -4.167500 |
| 11/03/2019 | +1.2315% | 1327.215300 | 1343.660600 | +16.445300 |
| 08/03/2019 | -0.0656% | 1328.086300 | 1327.215300 | -0.871000 |
| 07/03/2019 | +0.0868% | 1326.934600 | 1328.086300 | +1.151700 |
| 06/03/2019 | +0.2440% | 1323.700800 | 1326.934600 | +3.233800 |
| 05/03/2019 | -0.2661% | 1327.227700 | 1323.700800 | -3.526900 |
| 04/03/2019 | -0.6734% | 1336.196000 | 1327.227700 | -8.968300 |
| 01/03/2019 | -0.3375% | 1340.713400 | 1336.196000 | -4.517400 |
| 28/02/2019 | -1.6576% | 1363.121700 | 1340.713400 | -22.408300 |
| 27/02/2019 | -1.4251% | 1382.686800 | 1363.121700 | -19.565100 |
| 26/02/2019 | -0.5619% | 1390.478500 | 1382.686800 | -7.791700 |
| 25/02/2019 | +0.6132% | 1381.977700 | 1390.478500 | +8.500800 |
| 22/02/2019 | +1.0202% | 1367.949900 | 1381.977700 | +14.027800 |
| 21/02/2019 | +0.0552% | 1367.194700 | 1367.949900 | +0.755200 |
| 20/02/2019 | +0.6295% | 1358.615600 | 1367.194700 | +8.579100 |
| 19/02/2019 | -0.0190% | 1358.874000 | 1358.615600 | -0.258400 |
| 18/02/2019 | -0.2074% | 1361.694600 | 1358.874000 | -2.820600 |
| 15/02/2019 | +0.1227% | 1360.024900 | 1361.694600 | +1.669700 |
| 14/02/2019 | -0.1986% | 1362.728900 | 1360.024900 | -2.704000 |
| 13/02/2019 | +0.3179% | 1358.403800 | 1362.728900 | +4.325100 |
| 12/02/2019 | -0.1206% | 1360.043700 | 1358.403800 | -1.639900 |
| 11/02/2019 | -0.1347% | 1361.876800 | 1360.043700 | -1.833100 |
| 08/02/2019 | -0.7138% | 1371.632800 | 1361.876800 | -9.756000 |
| 07/02/2019 | -0.5064% | 1378.596200 | 1371.632800 | -6.963400 |
| 06/02/2019 | -0.3592% | 1383.556800 | 1378.596200 | -4.960600 |
| 05/02/2019 | +0.0824% | 1382.416900 | 1383.556800 | +1.139900 |
| 04/02/2019 | +0.3499% | 1377.587600 | 1382.416900 | +4.829300 |
| 01/02/2019 | +0.2892% | 1373.608700 | 1377.587600 | +3.978900 |
| 31/01/2019 | +0.3157% | 1369.278800 | 1373.608700 | +4.329900 |
| 30/01/2019 | -0.2675% | 1372.947100 | 1369.278800 | -3.668300 |
| 29/01/2019 | +0.1823% | 1370.446300 | 1372.947100 | +2.500800 |
| 28/01/2019 | -0.3712% | 1375.542900 | 1370.446300 | -5.096600 |
| 25/01/2019 | +0.4457% | 1369.425900 | 1375.542900 | +6.117000 |
| 24/01/2019 | +0.1291% | 1367.659600 | 1369.425900 | +1.766300 |
| 23/01/2019 | +0.0535% | 1366.928100 | 1367.659600 | +0.731500 |
| 22/01/2019 | -1.0867% | 1381.864200 | 1366.928100 | -14.936100 |
| 21/01/2019 | -0.2489% | 1385.307500 | 1381.864200 | -3.443300 |
| 18/01/2019 | +0.7669% | 1374.724300 | 1385.307500 | +10.583200 |
| 17/01/2019 | +0.2944% | 1370.683500 | 1374.724300 | +4.040800 |
| 16/01/2019 | +0.5319% | 1363.412200 | 1370.683500 | +7.271300 |
| 15/01/2019 | +0.6326% | 1354.814200 | 1363.412200 | +8.598000 |
| 14/01/2019 | -0.1483% | 1356.824900 | 1354.814200 | -2.010700 |
Mostrando 1701 -
1800
de 2088 registros