Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0145%
Máximo
7.3351%
Mínimo
-4.0322%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4105% | 1469.056400 | 1463.037700 | -6.018700 |
| 16/03/2018 | -0.1999% | 1471.995400 | 1469.056400 | -2.939000 |
| 15/03/2018 | -0.3887% | 1477.728300 | 1471.995400 | -5.732900 |
| 14/03/2018 | -0.4202% | 1483.951000 | 1477.728300 | -6.222700 |
| 13/03/2018 | -0.0573% | 1484.802200 | 1483.951000 | -0.851200 |
| 12/03/2018 | +0.5591% | 1476.523300 | 1484.802200 | +8.278900 |
| 09/03/2018 | +0.9195% | 1463.008500 | 1476.523300 | +13.514800 |
| 08/03/2018 | +0.4002% | 1457.165800 | 1463.008500 | +5.842700 |
| 07/03/2018 | -0.1884% | 1459.913100 | 1457.165800 | -2.747300 |
| 06/03/2018 | +0.4359% | 1453.562500 | 1459.913100 | +6.350600 |
| 05/03/2018 | +0.3006% | 1449.199300 | 1453.562500 | +4.363200 |
| 02/03/2018 | -0.8122% | 1461.018000 | 1449.199300 | -11.818700 |
| 01/03/2018 | -1.0281% | 1476.115900 | 1461.018000 | -15.097900 |
| 28/02/2018 | -0.7053% | 1486.563500 | 1476.115900 | -10.447600 |
| 27/02/2018 | -0.5565% | 1494.858700 | 1486.563500 | -8.295200 |
| 26/02/2018 | -0.8960% | 1508.313300 | 1494.858700 | -13.454600 |
| 23/02/2018 | +0.2421% | 1504.666600 | 1508.313300 | +3.646700 |
| 22/02/2018 | +0.3588% | 1499.277200 | 1504.666600 | +5.389400 |
| 21/02/2018 | +0.7758% | 1487.690900 | 1499.277200 | +11.586300 |
| 20/02/2018 | +0.4712% | 1480.696900 | 1487.690900 | +6.994000 |
| 19/02/2018 | -0.0613% | 1481.604200 | 1480.696900 | -0.907300 |
| 16/02/2018 | -0.0941% | 1482.999700 | 1481.604200 | -1.395500 |
| 15/02/2018 | +1.7279% | 1457.594900 | 1482.999700 | +25.404800 |
| 14/02/2018 | +0.2211% | 1454.376400 | 1457.594900 | +3.218500 |
| 13/02/2018 | -1.2710% | 1472.979700 | 1454.376400 | -18.603300 |
| 12/02/2018 | +0.1260% | 1471.124400 | 1472.979700 | +1.855300 |
| 09/02/2018 | -1.9524% | 1500.128800 | 1471.124400 | -29.004400 |
| 08/02/2018 | -0.9353% | 1514.225200 | 1500.128800 | -14.096400 |
| 07/02/2018 | +1.3565% | 1493.824000 | 1514.225200 | +20.401200 |
| 06/02/2018 | -1.9011% | 1522.494600 | 1493.824000 | -28.670600 |
| 05/02/2018 | -0.9837% | 1537.544600 | 1522.494600 | -15.050000 |
| 02/02/2018 | -0.6874% | 1548.150400 | 1537.544600 | -10.605800 |
| 01/02/2018 | +0.0986% | 1546.625400 | 1548.150400 | +1.525000 |
| 31/01/2018 | +0.3528% | 1541.178600 | 1546.625400 | +5.446800 |
| 30/01/2018 | -0.5741% | 1550.052500 | 1541.178600 | -8.873900 |
| 29/01/2018 | +0.7516% | 1538.445900 | 1550.052500 | +11.606600 |
| 26/01/2018 | -0.0141% | 1538.662400 | 1538.445900 | -0.216500 |
| 25/01/2018 | +0.4275% | 1532.099400 | 1538.662400 | +6.563000 |
| 24/01/2018 | -0.2022% | 1535.200500 | 1532.099400 | -3.101100 |
| 23/01/2018 | -0.2407% | 1538.900900 | 1535.200500 | -3.700400 |
| 22/01/2018 | -0.2271% | 1542.399200 | 1538.900900 | -3.498300 |
| 19/01/2018 | +0.3483% | 1537.036200 | 1542.399200 | +5.363000 |
| 18/01/2018 | +0.7770% | 1525.139000 | 1537.036200 | +11.897200 |
| 17/01/2018 | +0.3027% | 1520.529400 | 1525.139000 | +4.609600 |
| 16/01/2018 | -0.0072% | 1520.638500 | 1520.529400 | -0.109100 |
| 15/01/2018 | +0.4463% | 1513.866800 | 1520.638500 | +6.771700 |
| 12/01/2018 | +0.4108% | 1507.660600 | 1513.866800 | +6.206200 |
| 11/01/2018 | +0.3096% | 1503.000600 | 1507.660600 | +4.660000 |
| 10/01/2018 | -0.4407% | 1509.638400 | 1503.000600 | -6.637800 |
| 09/01/2018 | +0.0867% | 1508.329900 | 1509.638400 | +1.308500 |
| 08/01/2018 | +0.5542% | 1499.993400 | 1508.329900 | +8.336500 |
| 05/01/2018 | +0.6708% | 1489.964700 | 1499.993400 | +10.028700 |
| 04/01/2018 | +0.0145% | 1489.748200 | 1489.964700 | +0.216500 |
| 03/01/2018 | +0.4620% | 1482.880900 | 1489.748200 | +6.867300 |
| 02/01/2018 | +0.6446% | 1473.353300 | 1482.880900 | +9.527600 |
| 29/12/2017 | +0.3982% | 1467.498200 | 1473.353300 | +5.855100 |
| 28/12/2017 | +0.8453% | 1455.146400 | 1467.498200 | +12.351800 |
| 27/12/2017 | -0.5067% | 1462.538000 | 1455.146400 | -7.391600 |
| 26/12/2017 | +0.1131% | 1460.885400 | 1462.538000 | +1.652600 |
| 22/12/2017 | +0.6574% | 1451.313000 | 1460.885400 | +9.572400 |
| 21/12/2017 | -1.1176% | 1467.623500 | 1451.313000 | -16.310500 |
| 20/12/2017 | -0.7233% | 1478.277100 | 1467.623500 | -10.653600 |
| 19/12/2017 | -0.3802% | 1483.908400 | 1478.277100 | -5.631300 |
| 18/12/2017 | +7.3351% | 1378.958500 | 1483.908400 | +104.949900 |
| 15/12/2017 | +1.3955% | 1359.848800 | 1378.958500 | +19.109700 |
| 14/12/2017 | +0.2231% | 1356.818600 | 1359.848800 | +3.030200 |
| 13/12/2017 | +1.3599% | 1338.491500 | 1356.818600 | +18.327100 |
| 12/12/2017 | +0.7765% | 1328.138000 | 1338.491500 | +10.353500 |
| 11/12/2017 | +2.1890% | 1299.380800 | 1328.138000 | +28.757200 |
| 07/12/2017 | -0.1123% | 1300.840600 | 1299.380800 | -1.459800 |
| 06/12/2017 | -1.3951% | 1319.115400 | 1300.840600 | -18.274800 |
| 05/12/2017 | -1.3707% | 1337.320400 | 1319.115400 | -18.205000 |
| 04/12/2017 | +0.2065% | 1334.561500 | 1337.320400 | +2.758900 |
| 01/12/2017 | +0.3767% | 1329.543300 | 1334.561500 | +5.018200 |
| 30/11/2017 | -0.7197% | 1339.146200 | 1329.543300 | -9.602900 |
| 29/11/2017 | -0.4630% | 1345.361300 | 1339.146200 | -6.215100 |
| 28/11/2017 | +0.3771% | 1340.296900 | 1345.361300 | +5.064400 |
| 27/11/2017 | -0.4624% | 1346.509000 | 1340.296900 | -6.212100 |
| 24/11/2017 | +0.0358% | 1346.026400 | 1346.509000 | +0.482600 |
| 23/11/2017 | -2.1074% | 1374.694100 | 1346.026400 | -28.667700 |
| 22/11/2017 | -0.3783% | 1379.904600 | 1374.694100 | -5.210500 |
| 21/11/2017 | +0.5685% | 1372.082200 | 1379.904600 | +7.822400 |
| 20/11/2017 | -4.0322% | 1428.537800 | 1372.082200 | -56.455600 |
| 17/11/2017 | +0.7146% | 1418.365400 | 1428.537800 | +10.172400 |
| 16/11/2017 | +0.7962% | 1407.117200 | 1418.365400 | +11.248200 |
| 15/11/2017 | -1.0805% | 1422.403600 | 1407.117200 | -15.286400 |
| 14/11/2017 | -0.3746% | 1427.742600 | 1422.403600 | -5.339000 |
| 13/11/2017 | -1.1619% | 1444.428400 | 1427.742600 | -16.685800 |
Mostrando 2001 -
2088
de 2088 registros