Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0829%
Máximo
1.3025%
Mínimo
-1.4636%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3203% 1350.954500 1346.634500 -4.320000
10/08/2018 -0.6000% 1359.084300 1350.954500 -8.129800
09/08/2018 -0.7121% 1368.796700 1359.084300 -9.712400
08/08/2018 -0.4052% 1374.354600 1368.796700 -5.557900
07/08/2018 -0.5654% 1382.147400 1374.354600 -7.792800
06/08/2018 -0.6856% 1391.656600 1382.147400 -9.509200
03/08/2018 +0.5781% 1383.634700 1391.656600 +8.021900
02/08/2018 -0.5933% 1391.868500 1383.634700 -8.233800
01/08/2018 -0.2402% 1395.215100 1391.868500 -3.346600
31/07/2018 +0.9668% 1381.790800 1395.215100 +13.424300
30/07/2018 -0.4815% 1388.459500 1381.790800 -6.668700
27/07/2018 -0.9547% 1401.778700 1388.459500 -13.319200
26/07/2018 +0.1182% 1400.123300 1401.778700 +1.655400
25/07/2018 +0.1400% 1398.164300 1400.123300 +1.959000
24/07/2018 +0.6567% 1389.013300 1398.164300 +9.151000
23/07/2018 -0.3354% 1393.679500 1389.013300 -4.666200
20/07/2018 +0.8613% 1381.727200 1393.679500 +11.952300
19/07/2018 +0.0527% 1380.998800 1381.727200 +0.728400
18/07/2018 +0.3908% 1375.612300 1380.998800 +5.386500
17/07/2018 +0.8789% 1363.575500 1375.612300 +12.036800
13/07/2018 +0.1485% 1361.552700 1363.575500 +2.022800
12/07/2018 -0.0633% 1362.415300 1361.552700 -0.862600
11/07/2018 -0.5058% 1369.324400 1362.415300 -6.909100
10/07/2018 -0.0565% 1370.098400 1369.324400 -0.774000
09/07/2018 +0.5908% 1362.027500 1370.098400 +8.070900
06/07/2018 +0.5620% 1354.394300 1362.027500 +7.633200
05/07/2018 +0.1616% 1352.207200 1354.394300 +2.187100
04/07/2018 -0.6535% 1361.072900 1352.207200 -8.865700
03/07/2018 -0.1935% 1363.708900 1361.072900 -2.636000
29/06/2018 +0.5235% 1356.588300 1363.708900 +7.120600
28/06/2018 -0.5136% 1363.573500 1356.588300 -6.985200
27/06/2018 -0.0552% 1364.326000 1363.573500 -0.752500
26/06/2018 -0.2067% 1367.149500 1364.326000 -2.823500
25/06/2018 -1.3623% 1385.902200 1367.149500 -18.752700
22/06/2018 -0.5883% 1394.079000 1385.902200 -8.176800
21/06/2018 -0.4812% 1400.803800 1394.079000 -6.724800
20/06/2018 +0.1332% 1398.939000 1400.803800 +1.864800
19/06/2018 -0.3743% 1404.185400 1398.939000 -5.246400
18/06/2018 -0.4460% 1410.462000 1404.185400 -6.276600
15/06/2018 -1.2029% 1427.530500 1410.462000 -17.068500
14/06/2018 -0.1007% 1428.969000 1427.530500 -1.438500
13/06/2018 +0.0693% 1427.979400 1428.969000 +0.989600
12/06/2018 +0.0748% 1426.911200 1427.979400 +1.068200
11/06/2018 +0.5575% 1418.979000 1426.911200 +7.932200
08/06/2018 +0.4262% 1412.944200 1418.979000 +6.034800
07/06/2018 -0.4382% 1419.148800 1412.944200 -6.204600
06/06/2018 -0.7439% 1429.745400 1419.148800 -10.596600
05/06/2018 +0.1089% 1428.189800 1429.745400 +1.555600
04/06/2018 +1.2165% 1410.921400 1428.189800 +17.268400
01/06/2018 +0.1762% 1408.437000 1410.921400 +2.484400
31/05/2018 -0.6694% 1417.896700 1408.437000 -9.459700
30/05/2018 -0.2851% 1421.945500 1417.896700 -4.048800
29/05/2018 -1.4636% 1442.910500 1421.945500 -20.965000
28/05/2018 -0.2328% 1446.273800 1442.910500 -3.363300
25/05/2018 +0.2397% 1442.810600 1446.273800 +3.463200
24/05/2018 -1.0190% 1457.587700 1442.810600 -14.777100
23/05/2018 -0.5072% 1464.999600 1457.587700 -7.411900
22/05/2018 -0.6386% 1474.385700 1464.999600 -9.386100
18/05/2018 -0.3662% 1479.794500 1474.385700 -5.408800
17/05/2018 -0.3119% 1484.417100 1479.794500 -4.622600
16/05/2018 +0.2724% 1480.378800 1484.417100 +4.038300
15/05/2018 +0.1124% 1478.715600 1480.378800 +1.663200
14/05/2018 -0.4265% 1485.036300 1478.715600 -6.320700
11/05/2018 +0.2838% 1480.828000 1485.036300 +4.208300
10/05/2018 +0.2619% 1476.955500 1480.828000 +3.872500
09/05/2018 +0.5717% 1468.535900 1476.955500 +8.419600
08/05/2018 -0.4142% 1474.631900 1468.535900 -6.096000
07/05/2018 -0.0224% 1474.961600 1474.631900 -0.329700
04/05/2018 -0.1876% 1477.731200 1474.961600 -2.769600
03/05/2018 -0.7023% 1488.145300 1477.731200 -10.414100
02/05/2018 -0.5256% 1495.987500 1488.145300 -7.842200
30/04/2018 +0.6026% 1486.999400 1495.987500 +8.988100
27/04/2018 +0.2607% 1483.127900 1486.999400 +3.871500
26/04/2018 +0.0531% 1482.340100 1483.127900 +0.787800
25/04/2018 -0.8595% 1495.135600 1482.340100 -12.795500
24/04/2018 -0.1259% 1497.019100 1495.135600 -1.883500
23/04/2018 +0.2292% 1493.592600 1497.019100 +3.426500
20/04/2018 -0.1016% 1495.110500 1493.592600 -1.517900
19/04/2018 +0.2606% 1491.219000 1495.110500 +3.891500
18/04/2018 +0.8904% 1477.999500 1491.219000 +13.219500
17/04/2018 +0.1963% 1475.100600 1477.999500 +2.898900
16/04/2018 -0.2971% 1479.490300 1475.100600 -4.389700
13/04/2018 +0.0798% 1478.309900 1479.490300 +1.180400
12/04/2018 +0.3177% 1473.620200 1478.309900 +4.689700
11/04/2018 +0.0499% 1472.884600 1473.620200 +0.735600
10/04/2018 +0.2776% 1468.801100 1472.884600 +4.083500
09/04/2018 -0.1012% 1470.288600 1468.801100 -1.487500
06/04/2018 -0.1873% 1473.045600 1470.288600 -2.757000
05/04/2018 +1.3025% 1453.983300 1473.045600 +19.062300
04/04/2018 -0.0576% 1454.821400 1453.983300 -0.838100
03/04/2018 +0.1119% 1453.194000 1454.821400 +1.627400
02/04/2018 +0.1008% 1451.729200 1453.194000 +1.464800
29/03/2018 +1.1056% 1435.767700 1451.729200 +15.961500
28/03/2018 -0.0567% 1436.582000 1435.767700 -0.814300
27/03/2018 +0.3989% 1430.862200 1436.582000 +5.719800
26/03/2018 -0.6303% 1439.909200 1430.862200 -9.047000
23/03/2018 -0.2634% 1443.706300 1439.909200 -3.797100
22/03/2018 -0.7802% 1455.013500 1443.706300 -11.307200
21/03/2018 -0.0996% 1456.462900 1455.013500 -1.449400
20/03/2018 -0.4504% 1463.037700 1456.462900 -6.574800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial