Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0075%
Máximo
2.5423%
Mínimo
-1.6367%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.9828% 1343.555300 1356.824900 +13.269600
10/01/2019 +0.3856% 1338.384300 1343.555300 +5.171000
09/01/2019 +1.0775% 1324.040200 1338.384300 +14.344100
08/01/2019 +0.2179% 1321.158900 1324.040200 +2.881300
07/01/2019 +0.4353% 1315.420100 1321.158900 +5.738800
04/01/2019 +1.0532% 1301.638300 1315.420100 +13.781800
03/01/2019 -0.0058% 1301.713300 1301.638300 -0.075000
02/01/2019 +0.2222% 1298.824100 1301.713300 +2.889200
31/12/2018 -0.0213% 1299.101100 1298.824100 -0.277000
28/12/2018 +0.6043% 1291.274400 1299.101100 +7.826700
27/12/2018 +0.6760% 1282.575300 1291.274400 +8.699100
26/12/2018 +0.0485% 1281.953500 1282.575300 +0.621800
24/12/2018 -0.4101% 1287.221000 1281.953500 -5.267500
21/12/2018 +0.1385% 1285.439400 1287.221000 +1.781600
20/12/2018 -1.2374% 1301.444200 1285.439400 -16.004800
19/12/2018 -0.0677% 1302.325300 1301.444200 -0.881100
18/12/2018 +0.0827% 1301.248800 1302.325300 +1.076500
17/12/2018 -0.9818% 1314.088000 1301.248800 -12.839200
14/12/2018 +0.2313% 1311.051600 1314.088000 +3.036400
13/12/2018 +0.5122% 1304.354200 1311.051600 +6.697400
12/12/2018 +0.9275% 1292.312000 1304.354200 +12.042200
11/12/2018 +0.6675% 1283.715000 1292.312000 +8.597000
10/12/2018 -1.5503% 1303.771700 1283.715000 -20.056700
07/12/2018 +0.2905% 1299.990300 1303.771700 +3.781400
06/12/2018 -0.7782% 1310.146200 1299.990300 -10.155900
05/12/2018 -0.0265% 1310.494000 1310.146200 -0.347800
04/12/2018 -0.4666% 1316.623000 1310.494000 -6.129000
03/12/2018 +0.9157% 1304.621400 1316.623000 +12.001600
30/11/2018 -0.5904% 1312.346500 1304.621400 -7.725100
29/11/2018 +0.6198% 1304.237700 1312.346500 +8.108800
28/11/2018 -0.3825% 1309.236600 1304.237700 -4.998900
27/11/2018 -0.3084% 1313.280300 1309.236600 -4.043700
26/11/2018 +0.2195% 1310.400900 1313.280300 +2.879400
23/11/2018 +0.2974% 1306.509000 1310.400900 +3.891900
22/11/2018 -0.1945% 1309.052600 1306.509000 -2.543600
21/11/2018 +0.0716% 1308.115400 1309.052600 +0.937200
20/11/2018 -0.8651% 1319.481000 1308.115400 -11.365600
19/11/2018 -0.4259% 1325.112400 1319.481000 -5.631400
16/11/2018 +0.3204% 1320.872900 1325.112400 +4.239500
15/11/2018 +0.6324% 1312.546600 1320.872900 +8.326300
14/11/2018 -0.2405% 1315.707100 1312.546600 -3.160500
13/11/2018 -0.3223% 1319.955100 1315.707100 -4.248000
12/11/2018 -0.5428% 1327.139800 1319.955100 -7.184700
09/11/2018 -1.0201% 1340.746900 1327.139800 -13.607100
08/11/2018 -0.1048% 1342.152600 1340.746900 -1.405700
07/11/2018 +0.2268% 1339.111600 1342.152600 +3.041000
06/11/2018 +0.0697% 1338.179200 1339.111600 +0.932400
05/11/2018 +2.5423% 1304.587100 1338.179200 +33.592100
31/10/2018 +1.4479% 1285.834600 1304.587100 +18.752500
30/10/2018 -1.6367% 1307.052500 1285.834600 -21.217900
29/10/2018 -0.4366% 1312.772100 1307.052500 -5.719600
26/10/2018 -0.2880% 1316.558200 1312.772100 -3.786100
25/10/2018 -0.2338% 1319.639300 1316.558200 -3.081100
24/10/2018 +1.2489% 1303.260400 1319.639300 +16.378900
23/10/2018 -0.7757% 1313.409500 1303.260400 -10.149100
22/10/2018 -0.0082% 1313.517500 1313.409500 -0.108000
19/10/2018 +0.0028% 1313.480700 1313.517500 +0.036800
18/10/2018 -0.5142% 1320.252400 1313.480700 -6.771700
17/10/2018 -0.1260% 1321.916600 1320.252400 -1.664200
16/10/2018 -0.5081% 1328.650400 1321.916600 -6.733800
12/10/2018 +0.1929% 1326.090400 1328.650400 +2.560000
11/10/2018 -1.4312% 1345.206100 1326.090400 -19.115700
10/10/2018 -1.4794% 1365.255400 1345.206100 -20.049300
09/10/2018 -0.0815% 1366.368700 1365.255400 -1.113300
08/10/2018 +0.6745% 1357.183800 1366.368700 +9.184900
05/10/2018 -0.7889% 1367.932800 1357.183800 -10.749000
04/10/2018 -0.5757% 1375.830200 1367.932800 -7.897400
03/10/2018 +0.6658% 1366.700000 1375.830200 +9.130200
02/10/2018 +0.4814% 1360.137000 1366.700000 +6.563000
01/10/2018 -0.1444% 1362.101900 1360.137000 -1.964900
28/09/2018 -0.5614% 1369.770000 1362.101900 -7.668100
27/09/2018 -0.3484% 1374.551100 1369.770000 -4.781100
26/09/2018 -0.2284% 1377.694100 1374.551100 -3.143000
25/09/2018 -0.6887% 1387.215000 1377.694100 -9.520900
24/09/2018 -0.7190% 1397.225500 1387.215000 -10.010500
21/09/2018 +0.3558% 1392.262500 1397.225500 +4.963000
20/09/2018 +1.2698% 1374.695800 1392.262500 +17.566700
14/09/2018 +0.5294% 1367.437800 1374.695800 +7.258000
13/09/2018 +1.6497% 1345.064000 1367.437800 +22.373800
12/09/2018 +0.6346% 1336.555100 1345.064000 +8.508900
11/09/2018 +0.2110% 1333.737400 1336.555100 +2.817700
10/09/2018 -0.0959% 1335.017400 1333.737400 -1.280000
07/09/2018 +0.5874% 1327.198100 1335.017400 +7.819300
06/09/2018 +0.4561% 1321.158300 1327.198100 +6.039800
05/09/2018 -0.9509% 1333.781200 1321.158300 -12.622900
04/09/2018 -0.8439% 1345.084000 1333.781200 -11.302800
03/09/2018 -0.4969% 1351.785000 1345.084000 -6.701000
31/08/2018 +0.1059% 1350.354200 1351.785000 +1.430800
30/08/2018 -0.8561% 1361.963900 1350.354200 -11.609700
29/08/2018 +0.3327% 1357.440300 1361.963900 +4.523600
28/08/2018 -0.0522% 1358.148500 1357.440300 -0.708200
27/08/2018 +0.4240% 1352.402100 1358.148500 +5.746400
24/08/2018 -0.1797% 1354.833900 1352.402100 -2.431800
23/08/2018 +0.2046% 1352.064800 1354.833900 +2.769100
22/08/2018 +0.3382% 1347.500400 1352.064800 +4.564400
21/08/2018 -0.0186% 1347.751000 1347.500400 -0.250600
20/08/2018 -0.0308% 1348.166600 1347.751000 -0.415600
17/08/2018 -0.1097% 1349.646100 1348.166600 -1.479500
16/08/2018 -0.3052% 1353.771000 1349.646100 -4.124900
14/08/2018 +0.5286% 1346.634500 1353.771000 +7.136500
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial