Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1418%
Máximo
3.9852%
Mínimo
-3.2759%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.2524% | 1761.049500 | 1756.610900 | -4.438600 |
| 14/04/2026 | +2.3408% | 1720.304900 | 1761.049500 | +40.744600 |
| 10/04/2026 | +0.9915% | 1703.332700 | 1720.304900 | +16.972200 |
| 09/04/2026 | +3.9852% | 1636.786200 | 1703.332700 | +66.546500 |
| 07/04/2026 | -1.7242% | 1665.251600 | 1636.786200 | -28.465400 |
| 06/04/2026 | -0.3937% | 1671.820800 | 1665.251600 | -6.569200 |
| 02/04/2026 | -1.2352% | 1692.599900 | 1671.820800 | -20.779100 |
| 01/04/2026 | +2.0247% | 1658.674800 | 1692.599900 | +33.925100 |
| 31/03/2026 | +2.0921% | 1624.333800 | 1658.674800 | +34.341000 |
| 30/03/2026 | -0.1044% | 1626.030000 | 1624.333800 | -1.696200 |
| 27/03/2026 | +0.0874% | 1624.609000 | 1626.030000 | +1.421000 |
| 26/03/2026 | -0.8222% | 1638.022100 | 1624.609000 | -13.413100 |
| 25/03/2026 | +2.0489% | 1604.802300 | 1638.022100 | +33.219800 |
| 24/03/2026 | -0.8836% | 1619.044900 | 1604.802300 | -14.242600 |
| 23/03/2026 | +0.2926% | 1614.313800 | 1619.044900 | +4.731100 |
| 20/03/2026 | -1.8936% | 1645.173500 | 1614.313800 | -30.859700 |
| 19/03/2026 | -1.3818% | 1668.065000 | 1645.173500 | -22.891500 |
| 18/03/2026 | -0.1172% | 1670.021500 | 1668.065000 | -1.956500 |
| 17/03/2026 | +0.3921% | 1663.485900 | 1670.021500 | +6.535600 |
| 16/03/2026 | +1.0954% | 1645.362900 | 1663.485900 | +18.123000 |
| 13/03/2026 | +0.6311% | 1635.011600 | 1645.362900 | +10.351300 |
| 12/03/2026 | -1.9527% | 1667.251800 | 1635.011600 | -32.240200 |
| 10/03/2026 | +1.7945% | 1637.599800 | 1667.251800 | +29.652000 |
| 09/03/2026 | +1.1785% | 1618.413300 | 1637.599800 | +19.186500 |
| 06/03/2026 | +0.0788% | 1617.138000 | 1618.413300 | +1.275300 |
| 05/03/2026 | -1.9098% | 1648.319400 | 1617.138000 | -31.181400 |
| 04/03/2026 | +2.4321% | 1608.714100 | 1648.319400 | +39.605300 |
| 03/03/2026 | -2.9930% | 1657.590700 | 1608.714100 | -48.876600 |
| 02/03/2026 | -3.2759% | 1712.791000 | 1657.590700 | -55.200300 |
| 27/02/2026 | -1.4480% | 1737.773000 | 1712.791000 | -24.982000 |
| 26/02/2026 | -0.6857% | 1749.729500 | 1737.773000 | -11.956500 |
| 25/02/2026 | +1.4420% | 1724.678600 | 1749.729500 | +25.050900 |
| 24/02/2026 | +0.6661% | 1713.228600 | 1724.678600 | +11.450000 |
| 23/02/2026 | +0.4707% | 1705.183100 | 1713.228600 | +8.045500 |
| 20/02/2026 | +0.2419% | 1701.063400 | 1705.183100 | +4.119700 |
| 19/02/2026 | -0.5775% | 1710.914800 | 1701.063400 | -9.851400 |
| 18/02/2026 | -0.1416% | 1713.338500 | 1710.914800 | -2.423700 |
| 17/02/2026 | -0.0445% | 1714.101700 | 1713.338500 | -0.763200 |
| 13/02/2026 | -0.8396% | 1728.554500 | 1714.101700 | -14.452800 |
| 12/02/2026 | -2.1375% | 1765.899500 | 1728.554500 | -37.345000 |
| 11/02/2026 | +1.9142% | 1732.418300 | 1765.899500 | +33.481200 |
| 10/02/2026 | -2.0389% | 1768.102400 | 1732.418300 | -35.684100 |
| 06/02/2026 | -0.4004% | 1775.196900 | 1768.102400 | -7.094500 |
| 05/02/2026 | -1.3374% | 1799.097800 | 1775.196900 | -23.900900 |
| 04/02/2026 | -1.6324% | 1828.706400 | 1799.097800 | -29.608600 |
| 03/02/2026 | +1.7311% | 1797.321400 | 1828.706400 | +31.385000 |
| 30/01/2026 | -0.9285% | 1814.088100 | 1797.321400 | -16.766700 |
| 29/01/2026 | -0.8598% | 1829.753200 | 1814.088100 | -15.665100 |
| 28/01/2026 | +0.0287% | 1829.227600 | 1829.753200 | +0.525600 |
| 27/01/2026 | +0.7999% | 1814.653400 | 1829.227600 | +14.574200 |
| 26/01/2026 | +0.3659% | 1808.025900 | 1814.653400 | +6.627500 |
| 23/01/2026 | -0.1086% | 1809.990400 | 1808.025900 | -1.964500 |
| 22/01/2026 | +2.2597% | 1769.548400 | 1809.990400 | +40.442000 |
| 21/01/2026 | +0.9221% | 1753.306400 | 1769.548400 | +16.242000 |
| 20/01/2026 | +0.1694% | 1750.339500 | 1753.306400 | +2.966900 |
| 19/01/2026 | -0.1803% | 1753.498400 | 1750.339500 | -3.158900 |
| 16/01/2026 | +0.6428% | 1742.263400 | 1753.498400 | +11.235000 |
| 15/01/2026 | -1.1872% | 1763.070500 | 1742.263400 | -20.807100 |
| 14/01/2026 | -0.4257% | 1770.592400 | 1763.070500 | -7.521900 |
| 13/01/2026 | +1.8004% | 1738.999200 | 1770.592400 | +31.593200 |
| 12/01/2026 | +1.2140% | 1718.015900 | 1738.999200 | +20.983300 |
| 09/01/2026 | +0.1200% | 1715.956200 | 1718.015900 | +2.059700 |
| 08/01/2026 | +0.3637% | 1709.726800 | 1715.956200 | +6.229400 |
| 07/01/2026 | -0.5336% | 1718.874200 | 1709.726800 | -9.147400 |
| 06/01/2026 | +2.1398% | 1682.484100 | 1718.874200 | +36.390100 |
| 05/01/2026 | +2.4666% | 1641.491200 | 1682.484100 | +40.992900 |
| 02/01/2026 | -0.5889% | 1651.185700 | 1641.491200 | -9.694500 |
| 31/12/2025 | -0.3295% | 1656.636000 | 1651.185700 | -5.450300 |
| 29/12/2025 | +0.3633% | 1650.628000 | 1656.636000 | +6.008000 |
| 26/12/2025 | +0.7125% | 1638.909400 | 1650.628000 | +11.718600 |
| 23/12/2025 | -0.1779% | 1641.826900 | 1638.909400 | -2.917500 |
| 22/12/2025 | +0.7980% | 1628.777600 | 1641.826900 | +13.049300 |
| 19/12/2025 | +1.1060% | 1610.861900 | 1628.777600 | +17.915700 |
| 18/12/2025 | +0.5187% | 1602.527600 | 1610.861900 | +8.334300 |
| 17/12/2025 | -0.5333% | 1611.097200 | 1602.527600 | -8.569600 |
| 16/12/2025 | -1.2029% | 1630.594100 | 1611.097200 | -19.496900 |
| 15/12/2025 | -0.6172% | 1640.689300 | 1630.594100 | -10.095200 |
| 11/12/2025 | +1.8996% | 1609.816600 | 1640.689300 | +30.872700 |
| 10/12/2025 | -0.0391% | 1610.445400 | 1609.816600 | -0.628800 |
| 09/12/2025 | -0.4626% | 1617.912400 | 1610.445400 | -7.467000 |
| 05/12/2025 | +0.3831% | 1611.726100 | 1617.912400 | +6.186300 |
| 04/12/2025 | +0.0812% | 1610.417700 | 1611.726100 | +1.308400 |
| 03/12/2025 | +0.3135% | 1605.377600 | 1610.417700 | +5.040100 |
| 02/12/2025 | +0.0099% | 1605.218400 | 1605.377600 | +0.159200 |
| 01/12/2025 | +0.1273% | 1603.175500 | 1605.218400 | +2.042900 |
| 28/11/2025 | +0.4873% | 1595.382500 | 1603.175500 | +7.793000 |
| 27/11/2025 | +0.7838% | 1582.926600 | 1595.382500 | +12.455900 |
| 26/11/2025 | +0.4534% | 1575.766200 | 1582.926600 | +7.160400 |
| 25/11/2025 | +1.4435% | 1553.183900 | 1575.766200 | +22.582300 |
| 24/11/2025 | -0.2229% | 1556.649200 | 1553.183900 | -3.465300 |
| 21/11/2025 | +0.2481% | 1552.792200 | 1556.649200 | +3.857000 |
| 20/11/2025 | -0.7373% | 1564.282700 | 1552.792200 | -11.490500 |
| 19/11/2025 | +0.7461% | 1552.654300 | 1564.282700 | +11.628400 |
| 18/11/2025 | -1.0299% | 1568.728400 | 1552.654300 | -16.074100 |
| 17/11/2025 | +3.1216% | 1520.515300 | 1568.728400 | +48.213100 |
| 14/11/2025 | -1.1913% | 1538.737400 | 1520.515300 | -18.222100 |
| 13/11/2025 | -1.9800% | 1569.507800 | 1538.737400 | -30.770400 |
| 12/11/2025 | +1.9384% | 1539.377600 | 1569.507800 | +30.130200 |
| 11/11/2025 | +0.3818% | 1533.511200 | 1539.377600 | +5.866400 |
| 10/11/2025 | +0.5982% | 1524.365100 | 1533.511200 | +9.146100 |
Mostrando 1 -
100
de 2088 registros