Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0590%
Máximo
2.3525%
Mínimo
-4.6918%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -2.9746% | 1188.172200 | 1153.348900 | -34.823300 |
| 29/10/2019 | -1.7257% | 1208.854200 | 1188.172200 | -20.682000 |
| 28/10/2019 | +0.3114% | 1205.095100 | 1208.854200 | +3.759100 |
| 25/10/2019 | -1.3724% | 1221.747900 | 1205.095100 | -16.652800 |
| 24/10/2019 | +1.9582% | 1198.056900 | 1221.747900 | +23.691000 |
| 23/10/2019 | -1.6018% | 1217.402200 | 1198.056900 | -19.345300 |
| 22/10/2019 | +0.6625% | 1209.363900 | 1217.402200 | +8.038300 |
| 21/10/2019 | -4.6918% | 1267.456400 | 1209.363900 | -58.092500 |
| 18/10/2019 | +0.3747% | 1262.715800 | 1267.456400 | +4.740600 |
| 17/10/2019 | +0.4718% | 1256.772200 | 1262.715800 | +5.943600 |
| 16/10/2019 | -0.1619% | 1258.808500 | 1256.772200 | -2.036300 |
| 15/10/2019 | +0.5157% | 1252.333700 | 1258.808500 | +6.474800 |
| 14/10/2019 | -0.0992% | 1253.577100 | 1252.333700 | -1.243400 |
| 11/10/2019 | +1.5278% | 1234.570200 | 1253.577100 | +19.006900 |
| 10/10/2019 | +0.3880% | 1229.789900 | 1234.570200 | +4.780300 |
| 09/10/2019 | -0.1563% | 1231.713700 | 1229.789900 | -1.923800 |
| 08/10/2019 | -0.2003% | 1234.183900 | 1231.713700 | -2.470200 |
| 07/10/2019 | +0.1770% | 1232.001200 | 1234.183900 | +2.182700 |
| 04/10/2019 | +0.7683% | 1222.571900 | 1232.001200 | +9.429300 |
| 03/10/2019 | -0.4037% | 1227.517100 | 1222.571900 | -4.945200 |
| 02/10/2019 | -0.4612% | 1233.191900 | 1227.517100 | -5.674800 |
| 01/10/2019 | -0.3478% | 1237.488300 | 1233.191900 | -4.296400 |
| 30/09/2019 | -0.8375% | 1247.896200 | 1237.488300 | -10.407900 |
| 27/09/2019 | +1.4818% | 1229.540900 | 1247.896200 | +18.355300 |
| 26/09/2019 | +0.4080% | 1224.534900 | 1229.540900 | +5.006000 |
| 25/09/2019 | +0.0509% | 1223.912100 | 1224.534900 | +0.622800 |
| 24/09/2019 | -0.4262% | 1229.140100 | 1223.912100 | -5.228000 |
| 23/09/2019 | -0.9687% | 1241.105200 | 1229.140100 | -11.965100 |
| 17/09/2019 | +0.1537% | 1239.199100 | 1241.105200 | +1.906100 |
| 16/09/2019 | +1.1642% | 1224.856000 | 1239.199100 | +14.343100 |
| 13/09/2019 | +0.5927% | 1217.617400 | 1224.856000 | +7.238600 |
| 12/09/2019 | +0.3728% | 1213.086300 | 1217.617400 | +4.531100 |
| 11/09/2019 | +1.5974% | 1193.862800 | 1213.086300 | +19.223500 |
| 10/09/2019 | +0.3442% | 1189.760500 | 1193.862800 | +4.102300 |
| 09/09/2019 | +0.7904% | 1180.393200 | 1189.760500 | +9.367300 |
| 06/09/2019 | +0.0671% | 1179.601900 | 1180.393200 | +0.791300 |
| 05/09/2019 | +1.2156% | 1165.349300 | 1179.601900 | +14.252600 |
| 04/09/2019 | +0.8941% | 1154.976500 | 1165.349300 | +10.372800 |
| 03/09/2019 | -1.2789% | 1169.842400 | 1154.976500 | -14.865900 |
| 02/09/2019 | -0.7009% | 1178.070300 | 1169.842400 | -8.227900 |
| 30/08/2019 | +2.3525% | 1150.679600 | 1178.070300 | +27.390700 |
| 29/08/2019 | +1.7262% | 1130.986600 | 1150.679600 | +19.693000 |
| 28/08/2019 | +0.1400% | 1129.404700 | 1130.986600 | +1.581900 |
| 27/08/2019 | -0.2328% | 1132.036900 | 1129.404700 | -2.632200 |
| 26/08/2019 | -0.6371% | 1139.271600 | 1132.036900 | -7.234700 |
| 23/08/2019 | -1.9342% | 1161.522400 | 1139.271600 | -22.250800 |
| 22/08/2019 | -0.9787% | 1172.946000 | 1161.522400 | -11.423600 |
| 21/08/2019 | +0.1934% | 1170.680300 | 1172.946000 | +2.265700 |
| 20/08/2019 | -0.2248% | 1173.315000 | 1170.680300 | -2.634700 |
| 19/08/2019 | -0.1501% | 1175.077400 | 1173.315000 | -1.762400 |
| 16/08/2019 | +0.3052% | 1171.496900 | 1175.077400 | +3.580500 |
| 14/08/2019 | -1.2725% | 1186.499300 | 1171.496900 | -15.002400 |
| 13/08/2019 | +0.3947% | 1181.825900 | 1186.499300 | +4.673400 |
| 12/08/2019 | -1.7208% | 1202.339300 | 1181.825900 | -20.513400 |
| 09/08/2019 | +0.0762% | 1201.423600 | 1202.339300 | +0.915700 |
| 08/08/2019 | +2.0674% | 1176.840000 | 1201.423600 | +24.583600 |
| 07/08/2019 | +0.6527% | 1169.183600 | 1176.840000 | +7.656400 |
| 06/08/2019 | -0.0904% | 1170.240900 | 1169.183600 | -1.057300 |
| 05/08/2019 | -2.1590% | 1195.780600 | 1170.240900 | -25.539700 |
| 02/08/2019 | -1.1168% | 1209.210000 | 1195.780600 | -13.429400 |
| 01/08/2019 | -0.6969% | 1217.666500 | 1209.210000 | -8.456500 |
| 31/07/2019 | -0.5628% | 1224.538700 | 1217.666500 | -6.872200 |
| 30/07/2019 | -0.0239% | 1224.831200 | 1224.538700 | -0.292500 |
| 29/07/2019 | +0.6276% | 1217.168200 | 1224.831200 | +7.663000 |
| 26/07/2019 | -0.2012% | 1219.619000 | 1217.168200 | -2.450800 |
| 25/07/2019 | +0.4217% | 1214.486800 | 1219.619000 | +5.132200 |
| 24/07/2019 | -0.8208% | 1224.496200 | 1214.486800 | -10.009400 |
| 23/07/2019 | -0.6996% | 1233.092600 | 1224.496200 | -8.596400 |
| 22/07/2019 | -0.4242% | 1238.334900 | 1233.092600 | -5.242300 |
| 19/07/2019 | +0.2356% | 1235.421300 | 1238.334900 | +2.913600 |
| 18/07/2019 | -0.1924% | 1237.801100 | 1235.421300 | -2.379800 |
| 17/07/2019 | -0.5498% | 1244.625700 | 1237.801100 | -6.824600 |
| 15/07/2019 | +0.1040% | 1243.332400 | 1244.625700 | +1.293300 |
| 12/07/2019 | -0.1595% | 1245.317700 | 1243.332400 | -1.985300 |
| 11/07/2019 | +0.0437% | 1244.773800 | 1245.317700 | +0.543900 |
| 10/07/2019 | +0.3749% | 1240.115300 | 1244.773800 | +4.658500 |
| 09/07/2019 | -0.2583% | 1243.322900 | 1240.115300 | -3.207600 |
| 08/07/2019 | -0.2719% | 1246.708000 | 1243.322900 | -3.385100 |
| 05/07/2019 | +0.3800% | 1241.980100 | 1246.708000 | +4.727900 |
| 04/07/2019 | +0.0040% | 1241.930300 | 1241.980100 | +0.049800 |
| 03/07/2019 | +0.8560% | 1231.345300 | 1241.930300 | +10.585000 |
| 02/07/2019 | -1.0916% | 1244.859800 | 1231.345300 | -13.514500 |
| 01/07/2019 | -0.1573% | 1246.819600 | 1244.859800 | -1.959800 |
| 28/06/2019 | +0.1724% | 1244.672500 | 1246.819600 | +2.147100 |
| 27/06/2019 | -0.1831% | 1246.954100 | 1244.672500 | -2.281600 |
| 26/06/2019 | -0.2877% | 1250.546600 | 1246.954100 | -3.592500 |
| 25/06/2019 | +0.1100% | 1249.171500 | 1250.546600 | +1.375100 |
| 24/06/2019 | +0.5362% | 1242.491000 | 1249.171500 | +6.680500 |
| 21/06/2019 | -0.0687% | 1243.344300 | 1242.491000 | -0.853300 |
| 20/06/2019 | +0.5286% | 1236.789700 | 1243.344300 | +6.554600 |
| 19/06/2019 | -0.1154% | 1238.217800 | 1236.789700 | -1.428100 |
| 18/06/2019 | +0.2878% | 1234.659000 | 1238.217800 | +3.558800 |
| 17/06/2019 | -0.6948% | 1243.267500 | 1234.659000 | -8.608500 |
| 14/06/2019 | -0.1640% | 1245.307900 | 1243.267500 | -2.040400 |
| 13/06/2019 | -0.0148% | 1245.491900 | 1245.307900 | -0.184000 |
| 12/06/2019 | -0.1083% | 1246.841700 | 1245.491900 | -1.349800 |
| 11/06/2019 | +0.9803% | 1234.679200 | 1246.841700 | +12.162500 |
| 10/06/2019 | +1.2905% | 1218.848200 | 1234.679200 | +15.831000 |
| 07/06/2019 | +0.4669% | 1213.170300 | 1218.848200 | +5.677900 |
| 06/06/2019 | -0.8432% | 1223.442600 | 1213.170300 | -10.272300 |
Mostrando 1601 -
1700
de 2088 registros