Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.4853%
Máximo
7.9398%
Mínimo
-14.5006%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0420% | 709.609000 | 709.906900 | +0.297900 |
| 23/03/2020 | -6.0024% | 753.506600 | 709.609000 | -43.897600 |
| 20/03/2020 | -0.2006% | 755.019400 | 753.506600 | -1.512800 |
| 19/03/2020 | +7.0147% | 703.871700 | 755.019400 | +51.147700 |
| 18/03/2020 | -11.6433% | 790.787000 | 703.871700 | -86.915300 |
| 17/03/2020 | +1.3849% | 779.911200 | 790.787000 | +10.875800 |
| 16/03/2020 | -14.5006% | 901.613300 | 779.911200 | -121.702100 |
| 13/03/2020 | +0.8559% | 893.929400 | 901.613300 | +7.683900 |
| 12/03/2020 | -6.3419% | 952.458000 | 893.929400 | -58.528600 |
| 11/03/2020 | -2.1991% | 973.635100 | 952.458000 | -21.177100 |
| 10/03/2020 | +0.8786% | 965.117900 | 973.635100 | +8.517200 |
| 09/03/2020 | -4.6153% | 1010.705300 | 965.117900 | -45.587400 |
| 06/03/2020 | -2.2057% | 1033.246500 | 1010.705300 | -22.541200 |
| 05/03/2020 | -0.9841% | 1043.465100 | 1033.246500 | -10.218600 |
| 04/03/2020 | +1.7869% | 1024.985300 | 1043.465100 | +18.479800 |
| 03/03/2020 | +0.0450% | 1024.523800 | 1024.985300 | +0.461500 |
| 02/03/2020 | +3.6935% | 987.373600 | 1024.523800 | +37.150200 |
| 28/02/2020 | -3.1699% | 1019.173500 | 987.373600 | -31.799900 |
| 27/02/2020 | -0.7357% | 1026.699400 | 1019.173500 | -7.525900 |
| 26/02/2020 | -1.3963% | 1041.135500 | 1026.699400 | -14.436100 |
| 25/02/2020 | -1.5835% | 1057.752900 | 1041.135500 | -16.617400 |
| 24/02/2020 | -2.2804% | 1082.151000 | 1057.752900 | -24.398100 |
| 21/02/2020 | +0.0803% | 1081.282100 | 1082.151000 | +0.868900 |
| 20/02/2020 | +0.3289% | 1077.731800 | 1081.282100 | +3.550300 |
| 19/02/2020 | -0.5864% | 1084.070200 | 1077.731800 | -6.338400 |
| 18/02/2020 | -1.8995% | 1104.859100 | 1084.070200 | -20.788900 |
| 17/02/2020 | -0.5132% | 1110.544200 | 1104.859100 | -5.685100 |
| 14/02/2020 | -0.1366% | 1112.061900 | 1110.544200 | -1.517700 |
| 13/02/2020 | -0.1746% | 1114.005700 | 1112.061900 | -1.943800 |
| 12/02/2020 | +0.1878% | 1111.915800 | 1114.005700 | +2.089900 |
| 11/02/2020 | +0.7636% | 1103.458000 | 1111.915800 | +8.457800 |
| 10/02/2020 | -1.2280% | 1117.091500 | 1103.458000 | -13.633500 |
| 07/02/2020 | -0.3404% | 1120.900300 | 1117.091500 | -3.808800 |
| 06/02/2020 | +0.5055% | 1115.248800 | 1120.900300 | +5.651500 |
| 05/02/2020 | +0.0542% | 1114.644500 | 1115.248800 | +0.604300 |
| 04/02/2020 | +1.9755% | 1092.840300 | 1114.644500 | +21.804200 |
| 03/02/2020 | +0.0861% | 1091.900100 | 1092.840300 | +0.940200 |
| 31/01/2020 | +0.4974% | 1086.482000 | 1091.900100 | +5.418100 |
| 30/01/2020 | -0.5938% | 1092.953100 | 1086.482000 | -6.471100 |
| 29/01/2020 | -0.0178% | 1093.148100 | 1092.953100 | -0.195000 |
| 28/01/2020 | +0.2208% | 1090.737000 | 1093.148100 | +2.411100 |
| 27/01/2020 | -1.8331% | 1110.915200 | 1090.737000 | -20.178200 |
| 24/01/2020 | -0.4627% | 1116.067100 | 1110.915200 | -5.151900 |
| 23/01/2020 | -0.5653% | 1122.394000 | 1116.067100 | -6.326900 |
| 22/01/2020 | -0.4599% | 1127.568300 | 1122.394000 | -5.174300 |
| 21/01/2020 | -2.5023% | 1156.139900 | 1127.568300 | -28.571600 |
| 20/01/2020 | -1.4126% | 1172.586900 | 1156.139900 | -16.447000 |
| 17/01/2020 | -0.2330% | 1175.322400 | 1172.586900 | -2.735500 |
| 16/01/2020 | +0.1256% | 1173.846700 | 1175.322400 | +1.475700 |
| 15/01/2020 | -0.7794% | 1183.031300 | 1173.846700 | -9.184600 |
| 14/01/2020 | -0.7665% | 1192.134200 | 1183.031300 | -9.102900 |
| 13/01/2020 | -0.7736% | 1201.392800 | 1192.134200 | -9.258600 |
| 10/01/2020 | +2.0047% | 1177.548100 | 1201.392800 | +23.844700 |
| 09/01/2020 | -0.1906% | 1179.794700 | 1177.548100 | -2.246600 |
| 08/01/2020 | -0.1353% | 1181.391800 | 1179.794700 | -1.597100 |
| 07/01/2020 | +0.6578% | 1173.645700 | 1181.391800 | +7.746100 |
| 06/01/2020 | +0.8579% | 1163.620000 | 1173.645700 | +10.025700 |
| 03/01/2020 | +0.7014% | 1155.486700 | 1163.620000 | +8.133300 |
| 02/01/2020 | +2.7171% | 1124.514200 | 1155.486700 | +30.972500 |
| 31/12/2019 | -0.0072% | 1124.594700 | 1124.514200 | -0.080500 |
| 30/12/2019 | +0.7839% | 1115.813800 | 1124.594700 | +8.780900 |
| 27/12/2019 | -0.0663% | 1116.553400 | 1115.813800 | -0.739600 |
| 26/12/2019 | -0.8752% | 1126.367800 | 1116.553400 | -9.814400 |
| 24/12/2019 | -0.2355% | 1129.023700 | 1126.367800 | -2.655900 |
| 23/12/2019 | -0.2724% | 1132.102800 | 1129.023700 | -3.079100 |
| 20/12/2019 | -0.2496% | 1134.931600 | 1132.102800 | -2.828800 |
| 19/12/2019 | +0.3277% | 1131.218200 | 1134.931600 | +3.713400 |
| 18/12/2019 | -1.7260% | 1150.913000 | 1131.218200 | -19.694800 |
| 17/12/2019 | -1.3763% | 1166.862700 | 1150.913000 | -15.949700 |
| 16/12/2019 | -0.2237% | 1169.476300 | 1166.862700 | -2.613600 |
| 13/12/2019 | +1.3298% | 1154.027000 | 1169.476300 | +15.449300 |
| 12/12/2019 | +0.6058% | 1147.057200 | 1154.027000 | +6.969800 |
| 11/12/2019 | +0.3529% | 1143.016100 | 1147.057200 | +4.041100 |
| 10/12/2019 | +0.1956% | 1140.782900 | 1143.016100 | +2.233200 |
| 09/12/2019 | +0.4817% | 1135.300600 | 1140.782900 | +5.482300 |
| 06/12/2019 | -0.3577% | 1139.368500 | 1135.300600 | -4.067900 |
| 05/12/2019 | +1.9694% | 1117.149300 | 1139.368500 | +22.219200 |
| 04/12/2019 | +3.2235% | 1081.712200 | 1117.149300 | +35.437100 |
| 03/12/2019 | -0.1637% | 1083.484200 | 1081.712200 | -1.772000 |
| 02/12/2019 | -0.8133% | 1092.332000 | 1083.484200 | -8.847800 |
| 29/11/2019 | +0.2436% | 1089.673900 | 1092.332000 | +2.658100 |
| 28/11/2019 | -1.6539% | 1107.845600 | 1089.673900 | -18.171700 |
| 27/11/2019 | +0.5641% | 1101.614100 | 1107.845600 | +6.231500 |
| 26/11/2019 | -1.8581% | 1122.274400 | 1101.614100 | -20.660300 |
| 25/11/2019 | -1.7064% | 1141.589400 | 1122.274400 | -19.315000 |
| 22/11/2019 | -0.4319% | 1146.530100 | 1141.589400 | -4.940700 |
| 21/11/2019 | -0.8458% | 1156.268900 | 1146.530100 | -9.738800 |
| 20/11/2019 | -0.3386% | 1160.191000 | 1156.268900 | -3.922100 |
| 19/11/2019 | -0.3155% | 1163.857700 | 1160.191000 | -3.666700 |
| 18/11/2019 | -0.9905% | 1175.442600 | 1163.857700 | -11.584900 |
| 15/11/2019 | +7.9398% | 1085.724200 | 1175.442600 | +89.718400 |
| 14/11/2019 | +1.8087% | 1066.262800 | 1085.724200 | +19.461400 |
| 13/11/2019 | -2.9622% | 1098.320400 | 1066.262800 | -32.057600 |
| 12/11/2019 | -1.5763% | 1115.769900 | 1098.320400 | -17.449500 |
| 11/11/2019 | -1.8238% | 1136.306000 | 1115.769900 | -20.536100 |
| 08/11/2019 | +0.4433% | 1131.279500 | 1136.306000 | +5.026500 |
| 07/11/2019 | +1.6974% | 1112.239600 | 1131.279500 | +19.039900 |
| 06/11/2019 | -2.9581% | 1145.632100 | 1112.239600 | -33.392500 |
| 05/11/2019 | -1.7696% | 1166.085300 | 1145.632100 | -20.453200 |
| 04/11/2019 | +1.0982% | 1153.348900 | 1166.085300 | +12.736400 |
Mostrando 1501 -
1600
de 2088 registros