Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0775%
Mínimo
-0.0732%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2018 -0.0122% 2854.915900 2854.566700 -0.349200
31/05/2018 -0.0062% 2855.091600 2854.915900 -0.175700
30/05/2018 -0.0087% 2855.339400 2855.091600 -0.247800
29/05/2018 +0.0135% 2854.953400 2855.339400 +0.386000
28/05/2018 +0.0356% 2853.936300 2854.953400 +1.017100
25/05/2018 +0.0452% 2852.646400 2853.936300 +1.289900
24/05/2018 +0.0283% 2851.839100 2852.646400 +0.807300
23/05/2018 +0.0038% 2851.731500 2851.839100 +0.107600
22/05/2018 +0.0366% 2850.687900 2851.731500 +1.043600
18/05/2018 -0.0553% 2852.264100 2850.687900 -1.576200
17/05/2018 -0.0448% 2853.543200 2852.264100 -1.279100
16/05/2018 +0.0502% 2852.110700 2853.543200 +1.432500
15/05/2018 -0.0479% 2853.478500 2852.110700 -1.367800
14/05/2018 +0.0006% 2853.460500 2853.478500 +0.018000
11/05/2018 +0.0471% 2852.115900 2853.460500 +1.344600
10/05/2018 +0.0178% 2851.609000 2852.115900 +0.506900
09/05/2018 -0.0219% 2852.233500 2851.609000 -0.624500
08/05/2018 -0.0217% 2852.851800 2852.233500 -0.618300
07/05/2018 -0.0367% 2853.898300 2852.851800 -1.046500
04/05/2018 +0.0414% 2852.717100 2853.898300 +1.181200
03/05/2018 +0.0341% 2851.744200 2852.717100 +0.972900
02/05/2018 -0.0022% 2851.807500 2851.744200 -0.063300
30/04/2018 +0.0537% 2850.276400 2851.807500 +1.531100
27/04/2018 +0.0029% 2850.193100 2850.276400 +0.083300
26/04/2018 +0.0520% 2848.710700 2850.193100 +1.482400
25/04/2018 -0.0633% 2850.515800 2848.710700 -1.805100
24/04/2018 -0.0197% 2851.077500 2850.515800 -0.561700
23/04/2018 +0.0134% 2850.695600 2851.077500 +0.381900
20/04/2018 +0.0013% 2850.658700 2850.695600 +0.036900
19/04/2018 +0.0561% 2849.059100 2850.658700 +1.599600
18/04/2018 +0.0098% 2848.778600 2849.059100 +0.280500
17/04/2018 -0.0076% 2848.994000 2848.778600 -0.215400
16/04/2018 +0.0444% 2847.729500 2848.994000 +1.264500
13/04/2018 -0.0006% 2847.747200 2847.729500 -0.017700
12/04/2018 +0.0377% 2846.675100 2847.747200 +1.072100
11/04/2018 +0.0473% 2845.329300 2846.675100 +1.345800
10/04/2018 +0.0383% 2844.239900 2845.329300 +1.089400
09/04/2018 +0.0642% 2842.414500 2844.239900 +1.825400
06/04/2018 -0.0044% 2842.540700 2842.414500 -0.126200
05/04/2018 +0.0450% 2841.262600 2842.540700 +1.278100
04/04/2018 +0.0106% 2840.960600 2841.262600 +0.302000
03/04/2018 +0.0262% 2840.216700 2840.960600 +0.743900
02/04/2018 +0.0462% 2838.903700 2840.216700 +1.313000
29/03/2018 -0.0048% 2839.039800 2838.903700 -0.136100
28/03/2018 +0.0445% 2837.776800 2839.039800 +1.263000
27/03/2018 +0.0451% 2836.496600 2837.776800 +1.280200
26/03/2018 +0.0561% 2834.906000 2836.496600 +1.590600
23/03/2018 +0.0428% 2833.692300 2834.906000 +1.213700
22/03/2018 +0.0192% 2833.147200 2833.692300 +0.545100
21/03/2018 -0.0102% 2833.435000 2833.147200 -0.287800
20/03/2018 -0.0168% 2833.912000 2833.435000 -0.477000
19/03/2018 +0.0659% 2832.044400 2833.912000 +1.867600
16/03/2018 +0.0107% 2831.742100 2832.044400 +0.302300
15/03/2018 +0.0167% 2831.268500 2831.742100 +0.473600
14/03/2018 -0.0207% 2831.853700 2831.268500 -0.585200
13/03/2018 -0.0007% 2831.873000 2831.853700 -0.019300
12/03/2018 +0.0505% 2830.442200 2831.873000 +1.430800
09/03/2018 -0.0480% 2831.801900 2830.442200 -1.359700
08/03/2018 +0.0048% 2831.665000 2831.801900 +0.136900
07/03/2018 -0.0349% 2832.653600 2831.665000 -0.988600
06/03/2018 +0.0199% 2832.088800 2832.653600 +0.564800
05/03/2018 +0.0002% 2832.082200 2832.088800 +0.006600
02/03/2018 +0.0132% 2831.709200 2832.082200 +0.373000
01/03/2018 +0.0465% 2830.391700 2831.709200 +1.317500
28/02/2018 -0.0058% 2830.556300 2830.391700 -0.164600
27/02/2018 -0.0163% 2831.017300 2830.556300 -0.461000
26/02/2018 +0.0234% 2830.354300 2831.017300 +0.663000
23/02/2018 +0.0344% 2829.382000 2830.354300 +0.972300
22/02/2018 +0.0404% 2828.238500 2829.382000 +1.143500
21/02/2018 +0.0111% 2827.925500 2828.238500 +0.313000
20/02/2018 -0.0049% 2828.062700 2827.925500 -0.137200
19/02/2018 +0.0306% 2827.197600 2828.062700 +0.865100
16/02/2018 +0.0033% 2827.103400 2827.197600 +0.094200
15/02/2018 -0.0039% 2827.212500 2827.103400 -0.109100
14/02/2018 +0.0059% 2827.045900 2827.212500 +0.166600
13/02/2018 +0.0367% 2826.008000 2827.045900 +1.037900
12/02/2018 +0.0342% 2825.041800 2826.008000 +0.966200
09/02/2018 +0.0600% 2823.347800 2825.041800 +1.694000
08/02/2018 +0.0136% 2822.964400 2823.347800 +0.383400
07/02/2018 -0.0164% 2823.427900 2822.964400 -0.463500
06/02/2018 +0.0278% 2822.643900 2823.427900 +0.784000
05/02/2018 +0.0288% 2821.830700 2822.643900 +0.813200
02/02/2018 -0.0732% 2823.896200 2821.830700 -2.065500
01/02/2018 +0.0161% 2823.441200 2823.896200 +0.455000
31/01/2018 +0.0154% 2823.006900 2823.441200 +0.434300
30/01/2018 -0.0203% 2823.580500 2823.006900 -0.573600
29/01/2018 -0.0026% 2823.653500 2823.580500 -0.073000
26/01/2018 +0.0143% 2823.250900 2823.653500 +0.402600
25/01/2018 +0.0514% 2821.799900 2823.250900 +1.451000
24/01/2018 +0.0719% 2819.771800 2821.799900 +2.028100
23/01/2018 +0.0605% 2818.066900 2819.771800 +1.704900
22/01/2018 +0.0775% 2815.883100 2818.066900 +2.183800
19/01/2018 +0.0208% 2815.296200 2815.883100 +0.586900
18/01/2018 +0.0156% 2814.856500 2815.296200 +0.439700
17/01/2018 +0.0336% 2813.911900 2814.856500 +0.944600
16/01/2018 +0.0068% 2813.721000 2813.911900 +0.190900
15/01/2018 +0.0459% 2812.429100 2813.721000 +1.291900
12/01/2018 +0.0362% 2811.410000 2812.429100 +1.019100
11/01/2018 +0.0560% 2809.837400 2811.410000 +1.572600
10/01/2018 -0.0542% 2811.360600 2809.837400 -1.523200
Mostrando 1901 - 2000 de 2505 registros
Volver al Detalle Ver Historial