Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1769%
Mínimo
-0.0883%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2017 +0.0156% 2791.031800 2791.467600 +0.435800
08/08/2017 -0.0240% 2791.702800 2791.031800 -0.671000
07/08/2017 -0.0014% 2791.743200 2791.702800 -0.040400
04/08/2017 +0.0243% 2791.064300 2791.743200 +0.678900
03/08/2017 -0.0085% 2791.301200 2791.064300 -0.236900
02/08/2017 +0.0268% 2790.551900 2791.301200 +0.749300
01/08/2017 +0.0362% 2789.542500 2790.551900 +1.009400
31/07/2017 +0.0451% 2788.284400 2789.542500 +1.258100
28/07/2017 +0.0711% 2786.302400 2788.284400 +1.982000
27/07/2017 +0.0244% 2785.621800 2786.302400 +0.680600
26/07/2017 +0.0498% 2784.235800 2785.621800 +1.386000
25/07/2017 +0.0054% 2784.084500 2784.235800 +0.151300
24/07/2017 +0.0043% 2783.964800 2784.084500 +0.119700
21/07/2017 +0.0240% 2783.296200 2783.964800 +0.668600
20/07/2017 +0.0304% 2782.449900 2783.296200 +0.846300
19/07/2017 -0.0236% 2783.106000 2782.449900 -0.656100
18/07/2017 -0.0122% 2783.446000 2783.106000 -0.340000
17/07/2017 -0.0107% 2783.743100 2783.446000 -0.297100
14/07/2017 -0.0591% 2785.389800 2783.743100 -1.646700
13/07/2017 +0.0195% 2784.846400 2785.389800 +0.543400
12/07/2017 +0.0437% 2783.630400 2784.846400 +1.216000
11/07/2017 +0.0385% 2782.558100 2783.630400 +1.072300
10/07/2017 +0.0577% 2780.952700 2782.558100 +1.605400
07/07/2017 +0.0915% 2778.409300 2780.952700 +2.543400
06/07/2017 -0.0006% 2778.426400 2778.409300 -0.017100
05/07/2017 +0.0272% 2777.671700 2778.426400 +0.754700
04/07/2017 +0.0093% 2777.414300 2777.671700 +0.257400
03/07/2017 +0.0340% 2776.468900 2777.414300 +0.945400
30/06/2017 +0.0149% 2776.054600 2776.468900 +0.414300
29/06/2017 -0.0057% 2776.212400 2776.054600 -0.157800
28/06/2017 +0.0285% 2775.420600 2776.212400 +0.791800
27/06/2017 -0.0050% 2775.560400 2775.420600 -0.139800
23/06/2017 -0.0064% 2775.738100 2775.560400 -0.177700
22/06/2017 +0.0691% 2773.820700 2775.738100 +1.917400
21/06/2017 -0.0293% 2774.632800 2773.820700 -0.812100
20/06/2017 +0.0025% 2774.562300 2774.632800 +0.070500
19/06/2017 +0.0133% 2774.194100 2774.562300 +0.368200
16/06/2017 +0.0071% 2773.997800 2774.194100 +0.196300
15/06/2017 -0.0056% 2774.151900 2773.997800 -0.154100
14/06/2017 +0.0489% 2772.795900 2774.151900 +1.356000
13/06/2017 +0.0646% 2771.004900 2772.795900 +1.791000
12/06/2017 +0.0278% 2770.234100 2771.004900 +0.770800
09/06/2017 -0.0062% 2770.406500 2770.234100 -0.172400
08/06/2017 -0.0324% 2771.303400 2770.406500 -0.896900
07/06/2017 +0.0151% 2770.884100 2771.303400 +0.419300
06/06/2017 +0.0704% 2768.932900 2770.884100 +1.951200
05/06/2017 +0.0280% 2768.157000 2768.932900 +0.775900
02/06/2017 +0.0575% 2766.565300 2768.157000 +1.591700
01/06/2017 +0.0356% 2765.580100 2766.565300 +0.985200
31/05/2017 +0.0626% 2763.849200 2765.580100 +1.730900
30/05/2017 +0.0321% 2762.963100 2763.849200 +0.886100
29/05/2017 +0.0073% 2762.760100 2762.963100 +0.203000
26/05/2017 -0.0254% 2763.461300 2762.760100 -0.701200
25/05/2017 -0.0263% 2764.187000 2763.461300 -0.725700
24/05/2017 +0.0233% 2763.543000 2764.187000 +0.644000
23/05/2017 -0.0047% 2763.672100 2763.543000 -0.129100
22/05/2017 -0.0077% 2763.885500 2763.672100 -0.213400
19/05/2017 +0.0324% 2762.989800 2763.885500 +0.895700
18/05/2017 +0.0393% 2761.904000 2762.989800 +1.085800
17/05/2017 +0.0476% 2760.589400 2761.904000 +1.314600
16/05/2017 +0.0078% 2760.372800 2760.589400 +0.216600
15/05/2017 +0.0636% 2758.617200 2760.372800 +1.755600
12/05/2017 +0.0154% 2758.191600 2758.617200 +0.425600
11/05/2017 -0.0472% 2759.493800 2758.191600 -1.302200
10/05/2017 +0.0504% 2758.103900 2759.493800 +1.389900
09/05/2017 -0.0883% 2760.540500 2758.103900 -2.436600
08/05/2017 +0.0095% 2760.276900 2760.540500 +0.263600
05/05/2017 -0.0041% 2760.389100 2760.276900 -0.112200
04/05/2017 -0.0020% 2760.445600 2760.389100 -0.056500
03/05/2017 +0.0015% 2760.405200 2760.445600 +0.040400
02/05/2017 +0.0168% 2759.940500 2760.405200 +0.464700
28/04/2017 +0.0257% 2759.230800 2759.940500 +0.709700
27/04/2017 +0.0492% 2757.874000 2759.230800 +1.356800
26/04/2017 -0.0117% 2758.197500 2757.874000 -0.323500
25/04/2017 -0.0227% 2758.823600 2758.197500 -0.626100
24/04/2017 -0.0382% 2759.878100 2758.823600 -1.054500
21/04/2017 +0.0159% 2759.440200 2759.878100 +0.437900
20/04/2017 +0.0354% 2758.463000 2759.440200 +0.977200
19/04/2017 +0.0085% 2758.229700 2758.463000 +0.233300
18/04/2017 +0.0290% 2757.428900 2758.229700 +0.800800
17/04/2017 +0.1769% 2752.555000 2757.428900 +4.873900
13/04/2017 +0.0566% 2750.998000 2752.555000 +1.557000
12/04/2017 +0.0415% 2749.855300 2750.998000 +1.142700
11/04/2017 +0.0971% 2747.186700 2749.855300 +2.668600
10/04/2017 +0.0959% 2744.553200 2747.186700 +2.633500
07/04/2017 +0.0410% 2743.429100 2744.553200 +1.124100
06/04/2017 +0.0478% 2742.118200 2743.429100 +1.310900
05/04/2017 +0.0079% 2741.900900 2742.118200 +0.217300
04/04/2017 +0.0652% 2740.114100 2741.900900 +1.786800
03/04/2017 +0.0715% 2738.155200 2740.114100 +1.958900
31/03/2017 +0.1473% 2734.124200 2738.155200 +4.031000
30/03/2017 +0.0653% 2732.338100 2734.124200 +1.786100
29/03/2017 +0.0210% 2731.765300 2732.338100 +0.572800
28/03/2017 +0.0056% 2731.611800 2731.765300 +0.153500
27/03/2017 +0.0660% 2729.810400 2731.611800 +1.801400
24/03/2017 +0.0213% 2729.229200 2729.810400 +0.581200
23/03/2017 +0.0397% 2728.147200 2729.229200 +1.082000
22/03/2017 +0.0342% 2727.215000 2728.147200 +0.932200
21/03/2017 +0.0032% 2727.129000 2727.215000 +0.086000
20/03/2017 +0.0170% 2726.664100 2727.129000 +0.464900
Mostrando 2101 - 2200 de 2505 registros
Volver al Detalle Ver Historial