Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0902%
Mínimo
-0.0494%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2018 +0.0370% 2810.320900 2811.360600 +1.039700
08/01/2018 +0.0493% 2808.936100 2810.320900 +1.384800
05/01/2018 +0.0445% 2807.685200 2808.936100 +1.250900
04/01/2018 -0.0396% 2808.798100 2807.685200 -1.112900
03/01/2018 +0.0725% 2806.762000 2808.798100 +2.036100
02/01/2018 +0.0902% 2804.231500 2806.762000 +2.530500
29/12/2017 +0.0505% 2802.814800 2804.231500 +1.416700
28/12/2017 +0.0488% 2801.448600 2802.814800 +1.366200
27/12/2017 +0.0414% 2800.288500 2801.448600 +1.160100
26/12/2017 +0.0474% 2798.960200 2800.288500 +1.328300
22/12/2017 +0.0018% 2798.909900 2798.960200 +0.050300
21/12/2017 +0.0400% 2797.790100 2798.909900 +1.119800
20/12/2017 +0.0726% 2795.760300 2797.790100 +2.029800
19/12/2017 -0.0219% 2796.372100 2795.760300 -0.611800
18/12/2017 +0.0727% 2794.339600 2796.372100 +2.032500
15/12/2017 +0.0024% 2794.271400 2794.339600 +0.068200
14/12/2017 -0.0179% 2794.771900 2794.271400 -0.500500
13/12/2017 -0.0062% 2794.946000 2794.771900 -0.174100
12/12/2017 -0.0224% 2795.571300 2794.946000 -0.625300
11/12/2017 -0.0476% 2796.901200 2795.571300 -1.329900
07/12/2017 -0.0218% 2797.512000 2796.901200 -0.610800
06/12/2017 +0.0046% 2797.384400 2797.512000 +0.127600
05/12/2017 +0.0136% 2797.004400 2797.384400 +0.380000
04/12/2017 -0.0125% 2797.353300 2797.004400 -0.348900
01/12/2017 +0.0407% 2796.213800 2797.353300 +1.139500
30/11/2017 +0.0162% 2795.760700 2796.213800 +0.453100
29/11/2017 -0.0276% 2796.532500 2795.760700 -0.771800
28/11/2017 -0.0421% 2797.709400 2796.532500 -1.176900
27/11/2017 +0.0307% 2796.849700 2797.709400 +0.859700
24/11/2017 +0.0115% 2796.527600 2796.849700 +0.322100
23/11/2017 -0.0327% 2797.443100 2796.527600 -0.915500
22/11/2017 -0.0347% 2798.414800 2797.443100 -0.971700
21/11/2017 -0.0404% 2799.544500 2798.414800 -1.129700
20/11/2017 +0.0182% 2799.034700 2799.544500 +0.509800
17/11/2017 +0.0169% 2798.561000 2799.034700 +0.473700
16/11/2017 -0.0011% 2798.591600 2798.561000 -0.030600
15/11/2017 +0.0069% 2798.398700 2798.591600 +0.192900
14/11/2017 +0.0118% 2798.067200 2798.398700 +0.331500
13/11/2017 +0.0537% 2796.565900 2798.067200 +1.501300
10/11/2017 +0.0531% 2795.081100 2796.565900 +1.484800
09/11/2017 -0.0173% 2795.565200 2795.081100 -0.484100
08/11/2017 -0.0351% 2796.547100 2795.565200 -0.981900
07/11/2017 +0.0149% 2796.129100 2796.547100 +0.418000
06/11/2017 +0.0503% 2794.724100 2796.129100 +1.405000
03/11/2017 +0.0147% 2794.312100 2794.724100 +0.412000
02/11/2017 +0.0210% 2793.724000 2794.312100 +0.588100
31/10/2017 -0.0006% 2793.741500 2793.724000 -0.017500
30/10/2017 +0.0196% 2793.193500 2793.741500 +0.548000
26/10/2017 +0.0116% 2792.870000 2793.193500 +0.323500
25/10/2017 -0.0263% 2793.604300 2792.870000 -0.734300
24/10/2017 +0.0437% 2792.382400 2793.604300 +1.221900
23/10/2017 +0.0653% 2790.559000 2792.382400 +1.823400
20/10/2017 +0.0641% 2788.771400 2790.559000 +1.787600
19/10/2017 +0.0575% 2787.168800 2788.771400 +1.602600
18/10/2017 -0.0074% 2787.375600 2787.168800 -0.206800
17/10/2017 -0.0338% 2788.318500 2787.375600 -0.942900
16/10/2017 +0.0213% 2787.723300 2788.318500 +0.595200
13/10/2017 +0.0051% 2787.580500 2787.723300 +0.142800
12/10/2017 -0.0228% 2788.217300 2787.580500 -0.636800
11/10/2017 -0.0494% 2789.596000 2788.217300 -1.378700
10/10/2017 -0.0201% 2790.156600 2789.596000 -0.560600
06/10/2017 +0.0354% 2789.169900 2790.156600 +0.986700
05/10/2017 -0.0240% 2789.840400 2789.169900 -0.670500
04/10/2017 -0.0208% 2790.421100 2789.840400 -0.580700
03/10/2017 -0.0160% 2790.868000 2790.421100 -0.446900
02/10/2017 -0.0249% 2791.563600 2790.868000 -0.695600
29/09/2017 -0.0482% 2792.909100 2791.563600 -1.345500
28/09/2017 -0.0361% 2793.917500 2792.909100 -1.008400
27/09/2017 -0.0164% 2794.376000 2793.917500 -0.458500
26/09/2017 -0.0172% 2794.856200 2794.376000 -0.480200
25/09/2017 +0.0519% 2793.406600 2794.856200 +1.449600
22/09/2017 +0.0228% 2792.769100 2793.406600 +0.637500
21/09/2017 -0.0326% 2793.679700 2792.769100 -0.910600
20/09/2017 +0.0373% 2792.638900 2793.679700 +1.040800
15/09/2017 +0.0006% 2792.621000 2792.638900 +0.017900
14/09/2017 -0.0132% 2792.989800 2792.621000 -0.368800
13/09/2017 -0.0194% 2793.531100 2792.989800 -0.541300
12/09/2017 -0.0018% 2793.580500 2793.531100 -0.049400
11/09/2017 +0.0013% 2793.544900 2793.580500 +0.035600
08/09/2017 +0.0502% 2792.143900 2793.544900 +1.401000
07/09/2017 -0.0136% 2792.523500 2792.143900 -0.379600
06/09/2017 +0.0116% 2792.199100 2792.523500 +0.324400
05/09/2017 +0.0239% 2791.530500 2792.199100 +0.668600
04/09/2017 +0.0082% 2791.301100 2791.530500 +0.229400
01/09/2017 +0.0186% 2790.781400 2791.301100 +0.519700
31/08/2017 +0.0232% 2790.132800 2790.781400 +0.648600
30/08/2017 -0.0193% 2790.670800 2790.132800 -0.538000
29/08/2017 -0.0067% 2790.857700 2790.670800 -0.186900
28/08/2017 +0.0107% 2790.559700 2790.857700 +0.298000
25/08/2017 -0.0448% 2791.811500 2790.559700 -1.251800
24/08/2017 -0.0214% 2792.409300 2791.811500 -0.597800
23/08/2017 -0.0330% 2793.329800 2792.409300 -0.920500
22/08/2017 -0.0004% 2793.341000 2793.329800 -0.011200
21/08/2017 +0.0143% 2792.942200 2793.341000 +0.398800
18/08/2017 +0.0200% 2792.383000 2792.942200 +0.559200
17/08/2017 +0.0007% 2792.362800 2792.383000 +0.020200
16/08/2017 +0.0099% 2792.087100 2792.362800 +0.275700
14/08/2017 +0.0150% 2791.667900 2792.087100 +0.419200
11/08/2017 +0.0089% 2791.420600 2791.667900 +0.247300
10/08/2017 -0.0017% 2791.467600 2791.420600 -0.047000
Mostrando 2001 - 2100 de 2505 registros
Volver al Detalle Ver Historial