Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0170%
Máximo
0.2413%
Mínimo
-0.2655%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2017 +0.0518% 2725.251600 2726.664100 +1.412500
16/03/2017 +0.0625% 2723.549300 2725.251600 +1.702300
15/03/2017 -0.0675% 2725.389000 2723.549300 -1.839700
14/03/2017 -0.0331% 2726.291500 2725.389000 -0.902500
13/03/2017 -0.0112% 2726.596800 2726.291500 -0.305300
10/03/2017 -0.0017% 2726.643400 2726.596800 -0.046600
09/03/2017 -0.0184% 2727.145400 2726.643400 -0.502000
08/03/2017 +0.0255% 2726.449400 2727.145400 +0.696000
07/03/2017 -0.0320% 2727.323000 2726.449400 -0.873600
06/03/2017 +0.0027% 2727.249900 2727.323000 +0.073100
03/03/2017 -0.0001% 2727.251700 2727.249900 -0.001800
02/03/2017 +0.0256% 2726.553300 2727.251700 +0.698400
01/03/2017 +0.0107% 2726.260400 2726.553300 +0.292900
28/02/2017 +0.0302% 2725.438400 2726.260400 +0.822000
27/02/2017 +0.0301% 2724.617500 2725.438400 +0.820900
24/02/2017 +0.0255% 2723.923100 2724.617500 +0.694400
23/02/2017 +0.0304% 2723.095100 2723.923100 +0.828000
22/02/2017 +0.0290% 2722.304700 2723.095100 +0.790400
21/02/2017 -0.0221% 2722.905700 2722.304700 -0.601000
20/02/2017 -0.0049% 2723.039100 2722.905700 -0.133400
17/02/2017 +0.0016% 2722.995100 2723.039100 +0.044000
16/02/2017 -0.0132% 2723.353500 2722.995100 -0.358400
15/02/2017 -0.0082% 2723.577800 2723.353500 -0.224300
14/02/2017 +0.0034% 2723.484100 2723.577800 +0.093700
13/02/2017 +0.0493% 2722.142600 2723.484100 +1.341500
10/02/2017 +0.0473% 2720.856400 2722.142600 +1.286200
09/02/2017 +0.0500% 2719.497400 2720.856400 +1.359000
08/02/2017 -0.0001% 2719.500900 2719.497400 -0.003500
07/02/2017 +0.0011% 2719.471900 2719.500900 +0.029000
06/02/2017 +0.0368% 2718.471200 2719.471900 +1.000700
03/02/2017 +0.0361% 2717.490100 2718.471200 +0.981100
02/02/2017 +0.0258% 2716.789100 2717.490100 +0.701000
01/02/2017 +0.0256% 2716.092600 2716.789100 +0.696500
31/01/2017 +0.0186% 2715.588500 2716.092600 +0.504100
30/01/2017 +0.0465% 2714.325900 2715.588500 +1.262600
27/01/2017 +0.0267% 2713.601800 2714.325900 +0.724100
26/01/2017 -0.0013% 2713.638200 2713.601800 -0.036400
25/01/2017 -0.0158% 2714.065700 2713.638200 -0.427500
24/01/2017 +0.0222% 2713.464100 2714.065700 +0.601600
23/01/2017 +0.0168% 2713.008700 2713.464100 +0.455400
20/01/2017 +0.0221% 2712.408200 2713.008700 +0.600500
19/01/2017 +0.0330% 2711.513200 2712.408200 +0.895000
18/01/2017 +0.0095% 2711.256300 2711.513200 +0.256900
17/01/2017 +0.0240% 2710.606300 2711.256300 +0.650000
16/01/2017 +0.0634% 2708.888500 2710.606300 +1.717800
13/01/2017 +0.0577% 2707.325600 2708.888500 +1.562900
12/01/2017 +0.0337% 2706.413900 2707.325600 +0.911700
11/01/2017 +0.0519% 2705.009400 2706.413900 +1.404500
10/01/2017 +0.0183% 2704.515200 2705.009400 +0.494200
09/01/2017 +0.0785% 2702.393000 2704.515200 +2.122200
06/01/2017 +0.0964% 2699.789600 2702.393000 +2.603400
05/01/2017 +0.0798% 2697.636200 2699.789600 +2.153400
04/01/2017 +0.0679% 2695.804000 2697.636200 +1.832200
03/01/2017 +0.0930% 2693.299000 2695.804000 +2.505000
30/12/2016 +0.0387% 2692.257900 2693.299000 +1.041100
29/12/2016 +0.0436% 2691.084800 2692.257900 +1.173100
28/12/2016 +0.0542% 2689.625600 2691.084800 +1.459200
27/12/2016 +0.0559% 2688.122900 2689.625600 +1.502700
26/12/2016 +0.0237% 2687.487100 2688.122900 +0.635800
23/12/2016 +0.0052% 2687.346200 2687.487100 +0.140900
22/12/2016 +0.0484% 2686.046500 2687.346200 +1.299700
21/12/2016 +0.0069% 2685.862000 2686.046500 +0.184500
20/12/2016 -0.0015% 2685.903100 2685.862000 -0.041100
19/12/2016 +0.0725% 2683.957700 2685.903100 +1.945400
16/12/2016 +0.0370% 2682.965700 2683.957700 +0.992000
15/12/2016 +0.0111% 2682.667500 2682.965700 +0.298200
14/12/2016 +0.2413% 2676.201300 2682.667500 +6.466200
13/12/2016 +0.0705% 2674.316500 2676.201300 +1.884800
12/12/2016 +0.0363% 2673.345300 2674.316500 +0.971200
09/12/2016 +0.0758% 2671.318500 2673.345300 +2.026800
07/12/2016 +0.0605% 2669.703900 2671.318500 +1.614600
06/12/2016 +0.0867% 2667.390900 2669.703900 +2.313000
05/12/2016 +0.1164% 2664.286600 2667.390900 +3.104300
02/12/2016 +0.1117% 2661.312800 2664.286600 +2.973800
01/12/2016 +0.0052% 2661.173900 2661.312800 +0.138900
30/11/2016 +0.0359% 2660.219600 2661.173900 +0.954300
29/11/2016 +0.0315% 2659.381800 2660.219600 +0.837800
28/11/2016 +0.0452% 2658.181000 2659.381800 +1.200800
25/11/2016 -0.0327% 2659.051000 2658.181000 -0.870000
24/11/2016 +0.0289% 2658.282600 2659.051000 +0.768400
23/11/2016 -0.0179% 2658.757800 2658.282600 -0.475200
22/11/2016 +0.0385% 2657.733100 2658.757800 +1.024700
21/11/2016 -0.0821% 2659.916500 2657.733100 -2.183400
18/11/2016 +0.0032% 2659.831000 2659.916500 +0.085500
17/11/2016 -0.0186% 2660.324700 2659.831000 -0.493700
16/11/2016 +0.0016% 2660.281400 2660.324700 +0.043300
15/11/2016 -0.1312% 2663.773300 2660.281400 -3.491900
14/11/2016 -0.2655% 2670.855700 2663.773300 -7.082400
11/11/2016 -0.1894% 2675.920200 2670.855700 -5.064500
10/11/2016 -0.1847% 2680.867500 2675.920200 -4.947300
09/11/2016 +0.0058% 2680.712000 2680.867500 +0.155500
08/11/2016 +0.0310% 2679.881600 2680.712000 +0.830400
07/11/2016 +0.0662% 2678.107500 2679.881600 +1.774100
04/11/2016 +0.0092% 2677.861000 2678.107500 +0.246500
03/11/2016 -0.0046% 2677.984500 2677.861000 -0.123500
02/11/2016 -0.0231% 2678.602200 2677.984500 -0.617700
28/10/2016 -0.0714% 2680.516300 2678.602200 -1.914100
27/10/2016 -0.0301% 2681.323200 2680.516300 -0.806900
26/10/2016 +0.0173% 2680.859800 2681.323200 +0.463400
25/10/2016 +0.0023% 2680.798800 2680.859800 +0.061000
Mostrando 2201 - 2300 de 2505 registros
Volver al Detalle Ver Historial