Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0247%
Máximo
0.1167%
Mínimo
-0.1144%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2016 +0.0017% 2680.752100 2680.798800 +0.046700
21/10/2016 -0.0246% 2681.412000 2680.752100 -0.659900
20/10/2016 -0.0275% 2682.150100 2681.412000 -0.738100
19/10/2016 +0.0543% 2680.695300 2682.150100 +1.454800
18/10/2016 +0.0220% 2680.105400 2680.695300 +0.589900
17/10/2016 +0.0003% 2680.096500 2680.105400 +0.008900
14/10/2016 -0.0070% 2680.283300 2680.096500 -0.186800
13/10/2016 -0.0026% 2680.353500 2680.283300 -0.070200
12/10/2016 +0.0560% 2678.851700 2680.353500 +1.501800
11/10/2016 +0.0877% 2676.503800 2678.851700 +2.347900
07/10/2016 +0.1167% 2673.383400 2676.503800 +3.120400
06/10/2016 -0.0006% 2673.400400 2673.383400 -0.017000
05/10/2016 -0.0103% 2673.675800 2673.400400 -0.275400
04/10/2016 +0.0385% 2672.647000 2673.675800 +1.028800
03/10/2016 +0.0335% 2671.752500 2672.647000 +0.894500
30/09/2016 +0.0076% 2671.548400 2671.752500 +0.204100
29/09/2016 +0.0414% 2670.442400 2671.548400 +1.106000
28/09/2016 +0.0229% 2669.831000 2670.442400 +0.611400
27/09/2016 +0.0329% 2668.952700 2669.831000 +0.878300
26/09/2016 +0.0361% 2667.989500 2668.952700 +0.963200
23/09/2016 -0.0032% 2668.075900 2667.989500 -0.086400
22/09/2016 +0.0907% 2665.658000 2668.075900 +2.417900
21/09/2016 +0.0023% 2665.596600 2665.658000 +0.061400
20/09/2016 +0.0271% 2664.873100 2665.596600 +0.723500
16/09/2016 +0.0199% 2664.341600 2664.873100 +0.531500
15/09/2016 +0.0252% 2663.670600 2664.341600 +0.671000
14/09/2016 -0.0184% 2664.160000 2663.670600 -0.489400
13/09/2016 +0.0093% 2663.912100 2664.160000 +0.247900
12/09/2016 +0.0028% 2663.836400 2663.912100 +0.075700
09/09/2016 -0.0169% 2664.287300 2663.836400 -0.450900
08/09/2016 +0.0147% 2663.895800 2664.287300 +0.391500
07/09/2016 +0.0521% 2662.508700 2663.895800 +1.387100
06/09/2016 +0.0348% 2661.582500 2662.508700 +0.926200
05/09/2016 +0.0344% 2660.668000 2661.582500 +0.914500
02/09/2016 +0.0300% 2659.870100 2660.668000 +0.797900
01/09/2016 -0.0007% 2659.888400 2659.870100 -0.018300
31/08/2016 +0.0460% 2658.665500 2659.888400 +1.222900
30/08/2016 +0.0292% 2657.888300 2658.665500 +0.777200
29/08/2016 +0.0340% 2656.984200 2657.888300 +0.904100
26/08/2016 +0.0284% 2656.229500 2656.984200 +0.754700
25/08/2016 +0.0362% 2655.266800 2656.229500 +0.962700
24/08/2016 +0.0275% 2654.537300 2655.266800 +0.729500
23/08/2016 +0.0104% 2654.260700 2654.537300 +0.276600
22/08/2016 +0.0388% 2653.230900 2654.260700 +1.029800
19/08/2016 +0.0225% 2652.633700 2653.230900 +0.597200
18/08/2016 +0.0039% 2652.530700 2652.633700 +0.103000
17/08/2016 +0.0347% 2651.610200 2652.530700 +0.920500
16/08/2016 +0.0916% 2649.183300 2651.610200 +2.426900
12/08/2016 +0.0951% 2646.666400 2649.183300 +2.516900
11/08/2016 +0.0745% 2644.696100 2646.666400 +1.970300
10/08/2016 +0.0491% 2643.398600 2644.696100 +1.297500
09/08/2016 +0.0265% 2642.699400 2643.398600 +0.699200
08/08/2016 +0.0150% 2642.304200 2642.699400 +0.395200
05/08/2016 +0.0123% 2641.979400 2642.304200 +0.324800
04/08/2016 +0.0568% 2640.478200 2641.979400 +1.501200
03/08/2016 +0.0511% 2639.128100 2640.478200 +1.350100
02/08/2016 +0.0116% 2638.821000 2639.128100 +0.307100
01/08/2016 +0.0440% 2637.660200 2638.821000 +1.160800
29/07/2016 +0.0157% 2637.245900 2637.660200 +0.414300
28/07/2016 +0.0211% 2636.689200 2637.245900 +0.556700
27/07/2016 +0.0131% 2636.343600 2636.689200 +0.345600
26/07/2016 -0.0436% 2637.493500 2636.343600 -1.149900
25/07/2016 -0.0069% 2637.675900 2637.493500 -0.182400
22/07/2016 +0.0177% 2637.208900 2637.675900 +0.467000
21/07/2016 +0.0058% 2637.056300 2637.208900 +0.152600
20/07/2016 +0.0422% 2635.944600 2637.056300 +1.111700
19/07/2016 +0.0133% 2635.594600 2635.944600 +0.350000
18/07/2016 +0.0458% 2634.387500 2635.594600 +1.207100
15/07/2016 +0.0150% 2633.992100 2634.387500 +0.395400
14/07/2016 +0.0334% 2633.113300 2633.992100 +0.878800
13/07/2016 +0.0029% 2633.037500 2633.113300 +0.075800
12/07/2016 +0.0294% 2632.263000 2633.037500 +0.774500
11/07/2016 +0.0645% 2630.564600 2632.263000 +1.698400
08/07/2016 +0.0060% 2630.406100 2630.564600 +0.158500
07/07/2016 +0.0215% 2629.840000 2630.406100 +0.566100
06/07/2016 +0.0331% 2628.970000 2629.840000 +0.870000
05/07/2016 +0.0365% 2628.010900 2628.970000 +0.959100
04/07/2016 +0.0330% 2627.143900 2628.010900 +0.867000
01/07/2016 +0.0308% 2626.335700 2627.143900 +0.808200
30/06/2016 +0.0538% 2624.921900 2626.335700 +1.413800
29/06/2016 +0.0553% 2623.470900 2624.921900 +1.451000
28/06/2016 +0.0769% 2621.454400 2623.470900 +2.016500
24/06/2016 +0.0416% 2620.364300 2621.454400 +1.090100
23/06/2016 +0.0032% 2620.279600 2620.364300 +0.084700
22/06/2016 +0.0106% 2620.001100 2620.279600 +0.278500
21/06/2016 +0.0104% 2619.728500 2620.001100 +0.272600
20/06/2016 +0.0318% 2618.894400 2619.728500 +0.834100
17/06/2016 -0.0003% 2618.902900 2618.894400 -0.008500
16/06/2016 +0.0369% 2617.936000 2618.902900 +0.966900
15/06/2016 +0.0014% 2617.898300 2617.936000 +0.037700
14/06/2016 +0.0144% 2617.521200 2617.898300 +0.377100
13/06/2016 +0.0322% 2616.678800 2617.521200 +0.842400
10/06/2016 -0.0039% 2616.780100 2616.678800 -0.101300
09/06/2016 +0.0041% 2616.673500 2616.780100 +0.106600
08/06/2016 +0.0507% 2615.345900 2616.673500 +1.327600
07/06/2016 +0.0024% 2615.284300 2615.345900 +0.061600
06/06/2016 +0.0519% 2613.927900 2615.284300 +1.356400
03/06/2016 +0.0343% 2613.030800 2613.927900 +0.897100
02/06/2016 -0.1144% 2616.023100 2613.030800 -2.992300
01/06/2016 +0.0266% 2615.327900 2616.023100 +0.695200
Mostrando 2301 - 2400 de 2505 registros
Volver al Detalle Ver Historial