Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0617%
Mínimo
-0.0712%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2018 +0.0042% 2873.096600 2873.217300 +0.120700
29/10/2018 +0.0190% 2872.550300 2873.096600 +0.546300
26/10/2018 -0.0114% 2872.878300 2872.550300 -0.328000
25/10/2018 -0.0363% 2873.920500 2872.878300 -1.042200
24/10/2018 +0.0057% 2873.758100 2873.920500 +0.162400
23/10/2018 -0.0042% 2873.878100 2873.758100 -0.120000
22/10/2018 +0.0334% 2872.917300 2873.878100 +0.960800
19/10/2018 +0.0472% 2871.561600 2872.917300 +1.355700
18/10/2018 +0.0151% 2871.128200 2871.561600 +0.433400
17/10/2018 -0.0147% 2871.551000 2871.128200 -0.422800
16/10/2018 -0.0131% 2871.927100 2871.551000 -0.376100
12/10/2018 -0.0109% 2872.239000 2871.927100 -0.311900
11/10/2018 -0.0137% 2872.632900 2872.239000 -0.393900
10/10/2018 -0.0366% 2873.684400 2872.632900 -1.051500
09/10/2018 -0.0539% 2875.233000 2873.684400 -1.548600
08/10/2018 +0.0200% 2874.656600 2875.233000 +0.576400
05/10/2018 -0.0134% 2875.042200 2874.656600 -0.385600
04/10/2018 -0.0577% 2876.701000 2875.042200 -1.658800
03/10/2018 -0.0152% 2877.136900 2876.701000 -0.435900
02/10/2018 +0.0124% 2876.781100 2877.136900 +0.355800
01/10/2018 +0.0497% 2875.350700 2876.781100 +1.430400
28/09/2018 +0.0018% 2875.300300 2875.350700 +0.050400
27/09/2018 -0.0130% 2875.672800 2875.300300 -0.372500
26/09/2018 -0.0121% 2876.021300 2875.672800 -0.348500
25/09/2018 -0.0597% 2877.739200 2876.021300 -1.717900
24/09/2018 -0.0205% 2878.328200 2877.739200 -0.589000
21/09/2018 +0.0413% 2877.139800 2878.328200 +1.188400
20/09/2018 +0.0475% 2875.774500 2877.139800 +1.365300
14/09/2018 +0.0017% 2875.724400 2875.774500 +0.050100
13/09/2018 -0.0075% 2875.939800 2875.724400 -0.215400
12/09/2018 +0.0207% 2875.345500 2875.939800 +0.594300
11/09/2018 -0.0066% 2875.536300 2875.345500 -0.190800
10/09/2018 +0.0049% 2875.394900 2875.536300 +0.141400
07/09/2018 -0.0171% 2875.886500 2875.394900 -0.491600
06/09/2018 -0.0436% 2877.140200 2875.886500 -1.253700
05/09/2018 -0.0697% 2879.147600 2877.140200 -2.007400
04/09/2018 +0.0178% 2878.633800 2879.147600 +0.513800
03/09/2018 +0.0617% 2876.857200 2878.633800 +1.776600
31/08/2018 +0.0388% 2875.742300 2876.857200 +1.114900
30/08/2018 +0.0020% 2875.685300 2875.742300 +0.057000
29/08/2018 -0.0712% 2877.732300 2875.685300 -2.047000
28/08/2018 -0.0262% 2878.486600 2877.732300 -0.754300
27/08/2018 +0.0539% 2876.934700 2878.486600 +1.551900
24/08/2018 +0.0166% 2876.457600 2876.934700 +0.477100
23/08/2018 +0.0223% 2875.815300 2876.457600 +0.642300
22/08/2018 +0.0110% 2875.500400 2875.815300 +0.314900
21/08/2018 -0.0026% 2875.573900 2875.500400 -0.073500
20/08/2018 +0.0548% 2873.999800 2875.573900 +1.574100
17/08/2018 +0.0282% 2873.190600 2873.999800 +0.809200
16/08/2018 +0.0313% 2872.292000 2873.190600 +0.898600
14/08/2018 -0.0035% 2872.392500 2872.292000 -0.100500
13/08/2018 +0.0288% 2871.564800 2872.392500 +0.827700
10/08/2018 +0.0273% 2870.779800 2871.564800 +0.785000
09/08/2018 +0.0171% 2870.289300 2870.779800 +0.490500
08/08/2018 +0.0080% 2870.059600 2870.289300 +0.229700
07/08/2018 +0.0003% 2870.051500 2870.059600 +0.008100
06/08/2018 +0.0497% 2868.625700 2870.051500 +1.425800
03/08/2018 +0.0042% 2868.505700 2868.625700 +0.120000
02/08/2018 +0.0203% 2867.922300 2868.505700 +0.583400
01/08/2018 +0.0015% 2867.880300 2867.922300 +0.042000
31/07/2018 -0.0033% 2867.974300 2867.880300 -0.094000
30/07/2018 +0.0300% 2867.113200 2867.974300 +0.861100
27/07/2018 +0.0172% 2866.620100 2867.113200 +0.493100
26/07/2018 -0.0002% 2866.626400 2866.620100 -0.006300
25/07/2018 -0.0004% 2866.639000 2866.626400 -0.012600
24/07/2018 +0.0214% 2866.024500 2866.639000 +0.614500
23/07/2018 +0.0189% 2865.484100 2866.024500 +0.540400
20/07/2018 -0.0119% 2865.824800 2865.484100 -0.340700
19/07/2018 +0.0131% 2865.449300 2865.824800 +0.375500
18/07/2018 +0.0076% 2865.231000 2865.449300 +0.218300
17/07/2018 +0.0509% 2863.773200 2865.231000 +1.457800
13/07/2018 +0.0203% 2863.191600 2863.773200 +0.581600
12/07/2018 +0.0136% 2862.803100 2863.191600 +0.388500
11/07/2018 +0.0144% 2862.390000 2862.803100 +0.413100
10/07/2018 +0.0029% 2862.308100 2862.390000 +0.081900
09/07/2018 -0.0301% 2863.170200 2862.308100 -0.862100
06/07/2018 +0.0209% 2862.572600 2863.170200 +0.597600
05/07/2018 +0.0243% 2861.876400 2862.572600 +0.696200
04/07/2018 +0.0177% 2861.370000 2861.876400 +0.506400
03/07/2018 +0.0391% 2860.250200 2861.370000 +1.119800
29/06/2018 +0.0114% 2859.923600 2860.250200 +0.326600
28/06/2018 -0.0107% 2860.229300 2859.923600 -0.305700
27/06/2018 -0.0054% 2860.385000 2860.229300 -0.155700
26/06/2018 +0.0036% 2860.281000 2860.385000 +0.104000
25/06/2018 +0.0377% 2859.202900 2860.281000 +1.078100
22/06/2018 +0.0093% 2858.937700 2859.202900 +0.265200
21/06/2018 +0.0240% 2858.251300 2858.937700 +0.686400
20/06/2018 -0.0193% 2858.803000 2858.251300 -0.551700
19/06/2018 +0.0061% 2858.627800 2858.803000 +0.175200
18/06/2018 +0.0257% 2857.894000 2858.627800 +0.733800
15/06/2018 +0.0284% 2857.082000 2857.894000 +0.812000
14/06/2018 +0.0078% 2856.859900 2857.082000 +0.222100
13/06/2018 +0.0122% 2856.511200 2856.859900 +0.348700
12/06/2018 -0.0246% 2857.214800 2856.511200 -0.703600
11/06/2018 +0.0135% 2856.829500 2857.214800 +0.385300
08/06/2018 +0.0084% 2856.590600 2856.829500 +0.238900
07/06/2018 +0.0320% 2855.677300 2856.590600 +0.913300
06/06/2018 +0.0141% 2855.275000 2855.677300 +0.402300
05/06/2018 -0.0093% 2855.539900 2855.275000 -0.264900
04/06/2018 +0.0341% 2854.566700 2855.539900 +0.973200
Mostrando 1801 - 1900 de 2505 registros
Volver al Detalle Ver Historial