Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0499%
Máximo
0.5781%
Mínimo
-0.0676%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2019 +0.0138% 3096.358300 3096.786500 +0.428200
16/08/2019 +0.0203% 3095.729000 3096.358300 +0.629300
14/08/2019 +0.0688% 3093.599300 3095.729000 +2.129700
13/08/2019 -0.0399% 3094.833600 3093.599300 -1.234300
12/08/2019 +0.0395% 3093.610000 3094.833600 +1.223600
09/08/2019 +0.0028% 3093.523000 3093.610000 +0.087000
08/08/2019 -0.0055% 3093.692900 3093.523000 -0.169900
07/08/2019 +0.1299% 3089.676000 3093.692900 +4.016900
06/08/2019 -0.0023% 3089.747200 3089.676000 -0.071200
05/08/2019 +0.1945% 3083.742500 3089.747200 +6.004700
02/08/2019 +0.1229% 3079.954800 3083.742500 +3.787700
01/08/2019 -0.0228% 3080.655700 3079.954800 -0.700900
31/07/2019 +0.1652% 3075.572100 3080.655700 +5.083600
30/07/2019 +0.0128% 3075.178200 3075.572100 +0.393900
29/07/2019 +0.0838% 3072.603500 3075.178200 +2.574700
26/07/2019 +0.0917% 3069.786100 3072.603500 +2.817400
25/07/2019 +0.0100% 3069.479100 3069.786100 +0.307000
24/07/2019 +0.0528% 3067.859300 3069.479100 +1.619800
23/07/2019 +0.0603% 3066.010200 3067.859300 +1.849100
22/07/2019 +0.0654% 3064.006500 3066.010200 +2.003700
19/07/2019 +0.2643% 3055.919300 3064.006500 +8.087200
18/07/2019 +0.0633% 3053.986900 3055.919300 +1.932400
17/07/2019 +0.0800% 3051.544600 3053.986900 +2.442300
15/07/2019 +0.0565% 3049.820300 3051.544600 +1.724300
12/07/2019 -0.0035% 3049.928100 3049.820300 -0.107800
11/07/2019 -0.0208% 3050.561300 3049.928100 -0.633200
10/07/2019 +0.0959% 3047.637800 3050.561300 +2.923500
09/07/2019 +0.0213% 3046.989800 3047.637800 +0.648000
08/07/2019 +0.0458% 3045.595200 3046.989800 +1.394600
05/07/2019 -0.0369% 3046.719100 3045.595200 -1.123900
04/07/2019 +0.0289% 3045.838700 3046.719100 +0.880400
03/07/2019 +0.1224% 3042.113400 3045.838700 +3.725300
02/07/2019 +0.0562% 3040.404900 3042.113400 +1.708500
01/07/2019 +0.0088% 3040.137800 3040.404900 +0.267100
28/06/2019 +0.0729% 3037.921300 3040.137800 +2.216500
27/06/2019 +0.0481% 3036.461700 3037.921300 +1.459600
26/06/2019 -0.0672% 3038.503200 3036.461700 -2.041500
25/06/2019 +0.0813% 3036.034700 3038.503200 +2.468500
24/06/2019 +0.0218% 3035.371600 3036.034700 +0.663100
21/06/2019 +0.0753% 3033.086500 3035.371600 +2.285100
20/06/2019 +0.1332% 3029.047800 3033.086500 +4.038700
19/06/2019 +0.0659% 3027.051900 3029.047800 +1.995900
18/06/2019 +0.0824% 3024.559300 3027.051900 +2.492600
17/06/2019 +0.0407% 3023.329400 3024.559300 +1.229900
14/06/2019 -0.0664% 3025.337200 3023.329400 -2.007800
13/06/2019 -0.0109% 3025.666800 3025.337200 -0.329600
12/06/2019 +0.0410% 3024.425600 3025.666800 +1.241200
11/06/2019 +0.1889% 3018.717100 3024.425600 +5.708500
10/06/2019 +0.5781% 3001.315800 3018.717100 +17.401300
07/06/2019 +0.0179% 3000.780000 3001.315800 +0.535800
06/06/2019 +0.0376% 2999.651600 3000.780000 +1.128400
05/06/2019 +0.1064% 2996.461800 2999.651600 +3.189800
04/06/2019 +0.0364% 2995.372300 2996.461800 +1.089500
03/06/2019 +0.0969% 2992.470400 2995.372300 +2.901900
31/05/2019 +0.1135% 2989.074500 2992.470400 +3.395900
30/05/2019 +0.0091% 2988.802200 2989.074500 +0.272300
29/05/2019 +0.0912% 2986.077300 2988.802200 +2.724900
28/05/2019 +0.1221% 2982.434800 2986.077300 +3.642500
27/05/2019 +0.1070% 2979.244800 2982.434800 +3.190000
24/05/2019 +0.0476% 2977.827600 2979.244800 +1.417200
23/05/2019 +0.0858% 2975.273700 2977.827600 +2.553900
22/05/2019 +0.0780% 2972.955100 2975.273700 +2.318600
20/05/2019 +0.0097% 2972.665300 2972.955100 +0.289800
17/05/2019 +0.0084% 2972.415800 2972.665300 +0.249500
16/05/2019 +0.0339% 2971.408400 2972.415800 +1.007400
15/05/2019 +0.0044% 2971.277600 2971.408400 +0.130800
14/05/2019 +0.0111% 2970.948500 2971.277600 +0.329100
13/05/2019 +0.0525% 2969.390500 2970.948500 +1.558000
10/05/2019 +0.0151% 2968.941400 2969.390500 +0.449100
09/05/2019 +0.0300% 2968.051300 2968.941400 +0.890100
08/05/2019 +0.0302% 2967.154300 2968.051300 +0.897000
07/05/2019 +0.0360% 2966.087600 2967.154300 +1.066700
06/05/2019 +0.0249% 2965.348600 2966.087600 +0.739000
03/05/2019 +0.0183% 2964.804600 2965.348600 +0.544000
02/05/2019 +0.0471% 2963.408500 2964.804600 +1.396100
30/04/2019 +0.0510% 2961.898700 2963.408500 +1.509800
29/04/2019 -0.0008% 2961.922400 2961.898700 -0.023700
26/04/2019 +0.0028% 2961.840300 2961.922400 +0.082100
25/04/2019 -0.0676% 2963.844600 2961.840300 -2.004300
24/04/2019 +0.0165% 2963.354200 2963.844600 +0.490400
23/04/2019 +0.0504% 2961.860800 2963.354200 +1.493400
22/04/2019 +0.0317% 2960.922700 2961.860800 +0.938100
18/04/2019 +0.0645% 2959.012500 2960.922700 +1.910200
17/04/2019 +0.0596% 2957.248000 2959.012500 +1.764500
16/04/2019 -0.0249% 2957.984500 2957.248000 -0.736500
15/04/2019 -0.0076% 2958.210200 2957.984500 -0.225700
12/04/2019 -0.0042% 2958.334600 2958.210200 -0.124400
11/04/2019 +0.0036% 2958.228200 2958.334600 +0.106400
10/04/2019 +0.0831% 2955.769600 2958.228200 +2.458600
09/04/2019 +0.0613% 2953.957200 2955.769600 +1.812400
08/04/2019 +0.0750% 2951.741700 2953.957200 +2.215500
05/04/2019 +0.0614% 2949.931200 2951.741700 +1.810500
04/04/2019 +0.0188% 2949.377900 2949.931200 +0.553300
03/04/2019 -0.0026% 2949.455800 2949.377900 -0.077900
02/04/2019 +0.0254% 2948.706600 2949.455800 +0.749200
01/04/2019 +0.0220% 2948.058700 2948.706600 +0.647900
29/03/2019 -0.0215% 2948.691700 2948.058700 -0.633000
28/03/2019 +0.0378% 2947.577400 2948.691700 +1.114300
27/03/2019 +0.0673% 2945.594800 2947.577400 +1.982600
26/03/2019 -0.0190% 2946.155200 2945.594800 -0.560400
Mostrando 1601 - 1700 de 2505 registros
Volver al Detalle Ver Historial