Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
-0.0124%
Máximo
1.1205%
Mínimo
-0.9295%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2020 +0.0998% 3055.608700 3058.658900 +3.050200
14/01/2020 +0.0754% 3053.306300 3055.608700 +2.302400
13/01/2020 -0.0320% 3054.283600 3053.306300 -0.977300
10/01/2020 -0.0973% 3057.255700 3054.283600 -2.972100
09/01/2020 +0.0400% 3056.032500 3057.255700 +1.223200
08/01/2020 -0.0854% 3058.643800 3056.032500 -2.611300
07/01/2020 -0.0459% 3060.048600 3058.643800 -1.404800
06/01/2020 -0.0065% 3060.248500 3060.048600 -0.199900
03/01/2020 +0.0490% 3058.750400 3060.248500 +1.498100
02/01/2020 +0.1059% 3055.512000 3058.750400 +3.238400
31/12/2019 +0.0078% 3055.274200 3055.512000 +0.237800
30/12/2019 +0.1584% 3050.439100 3055.274200 +4.835100
27/12/2019 -0.0375% 3051.583700 3050.439100 -1.144600
26/12/2019 +0.1857% 3045.921000 3051.583700 +5.662700
24/12/2019 +0.0135% 3045.509900 3045.921000 +0.411100
23/12/2019 -0.0149% 3045.965100 3045.509900 -0.455200
20/12/2019 +0.0184% 3045.404100 3045.965100 +0.561000
19/12/2019 +0.0283% 3044.541500 3045.404100 +0.862600
18/12/2019 +0.0170% 3044.023400 3044.541500 +0.518100
17/12/2019 +0.4779% 3029.510200 3044.023400 +14.513200
16/12/2019 +0.2008% 3023.434400 3029.510200 +6.075800
13/12/2019 -0.0390% 3024.613000 3023.434400 -1.178600
12/12/2019 +0.2016% 3018.520600 3024.613000 +6.092400
11/12/2019 +0.1400% 3014.298800 3018.520600 +4.221800
10/12/2019 -0.0176% 3014.829400 3014.298800 -0.530600
09/12/2019 +0.2499% 3007.303900 3014.829400 +7.525500
06/12/2019 +0.1189% 3003.729700 3007.303900 +3.574200
05/12/2019 -0.4148% 3016.214900 3003.729700 -12.485200
04/12/2019 -0.1563% 3020.933900 3016.214900 -4.719000
03/12/2019 -0.1095% 3024.242400 3020.933900 -3.308500
02/12/2019 -0.2566% 3032.013800 3024.242400 -7.771400
29/11/2019 +0.0830% 3029.499000 3032.013800 +2.514800
28/11/2019 -0.0895% 3032.212000 3029.499000 -2.713000
27/11/2019 +0.0033% 3032.111200 3032.212000 +0.100800
26/11/2019 -0.0420% 3033.386000 3032.111200 -1.274800
25/11/2019 -0.1442% 3037.764600 3033.386000 -4.378600
22/11/2019 -0.0485% 3039.237300 3037.764600 -1.472700
21/11/2019 -0.3085% 3048.627400 3039.237300 -9.390100
20/11/2019 -0.1476% 3053.130800 3048.627400 -4.503400
19/11/2019 -0.0060% 3053.312900 3053.130800 -0.182100
18/11/2019 +0.1714% 3048.083800 3053.312900 +5.229100
15/11/2019 +1.1205% 3014.121800 3048.083800 +33.962000
14/11/2019 -0.9295% 3042.269700 3014.121800 -28.147900
13/11/2019 -0.3895% 3054.142200 3042.269700 -11.872500
12/11/2019 -0.5709% 3071.627000 3054.142200 -17.484800
11/11/2019 -0.0315% 3072.596100 3071.627000 -0.969100
08/11/2019 +0.0497% 3071.070200 3072.596100 +1.525900
07/11/2019 -0.0039% 3071.188600 3071.070200 -0.118400
06/11/2019 +0.0876% 3068.498200 3071.188600 +2.690400
05/11/2019 +0.0109% 3068.162800 3068.498200 +0.335400
04/11/2019 -0.0964% 3071.121600 3068.162800 -2.958800
30/10/2019 -0.2079% 3077.512800 3071.121600 -6.391200
29/10/2019 -0.3309% 3087.714300 3077.512800 -10.201500
28/10/2019 -0.0970% 3090.710000 3087.714300 -2.995700
25/10/2019 +0.0971% 3087.710900 3090.710000 +2.999100
24/10/2019 -0.0367% 3088.844000 3087.710900 -1.133100
23/10/2019 +0.0336% 3087.807300 3088.844000 +1.036700
22/10/2019 -0.2714% 3096.199800 3087.807300 -8.392500
21/10/2019 -0.1606% 3101.175100 3096.199800 -4.975300
18/10/2019 -0.1349% 3105.361800 3101.175100 -4.186700
17/10/2019 -0.1426% 3109.793900 3105.361800 -4.432100
16/10/2019 -0.0215% 3110.461600 3109.793900 -0.667700
15/10/2019 -0.0314% 3111.438100 3110.461600 -0.976500
14/10/2019 +0.0399% 3110.198400 3111.438100 +1.239700
11/10/2019 -0.0736% 3112.489000 3110.198400 -2.290600
10/10/2019 -0.0087% 3112.759400 3112.489000 -0.270400
09/10/2019 +0.0435% 3111.405700 3112.759400 +1.353700
08/10/2019 +0.0835% 3108.810100 3111.405700 +2.595600
07/10/2019 +0.0343% 3107.743100 3108.810100 +1.067000
04/10/2019 +0.0308% 3106.785900 3107.743100 +0.957200
03/10/2019 +0.0373% 3105.626300 3106.785900 +1.159600
02/10/2019 +0.0546% 3103.931300 3105.626300 +1.695000
01/10/2019 -0.0726% 3106.187100 3103.931300 -2.255800
30/09/2019 +0.0461% 3104.754800 3106.187100 +1.432300
27/09/2019 -0.0212% 3105.411800 3104.754800 -0.657000
26/09/2019 -0.0566% 3107.171300 3105.411800 -1.759500
25/09/2019 +0.0013% 3107.131600 3107.171300 +0.039700
24/09/2019 +0.0572% 3105.354600 3107.131600 +1.777000
23/09/2019 +0.1007% 3102.229700 3105.354600 +3.124900
17/09/2019 -0.0801% 3104.716800 3102.229700 -2.487100
16/09/2019 +0.0114% 3104.364300 3104.716800 +0.352500
13/09/2019 -0.1313% 3108.443800 3104.364300 -4.079500
12/09/2019 +0.0362% 3107.319600 3108.443800 +1.124200
11/09/2019 +0.0232% 3106.597300 3107.319600 +0.722300
10/09/2019 -0.0209% 3107.247000 3106.597300 -0.649700
09/09/2019 -0.0192% 3107.842400 3107.247000 -0.595400
06/09/2019 +0.0003% 3107.832000 3107.842400 +0.010400
05/09/2019 -0.0463% 3109.271000 3107.832000 -1.439000
04/09/2019 +0.2350% 3101.971700 3109.271000 +7.299300
03/09/2019 +0.0692% 3099.826000 3101.971700 +2.145700
02/09/2019 +0.0378% 3098.654800 3099.826000 +1.171200
30/08/2019 -0.0531% 3100.300700 3098.654800 -1.645900
29/08/2019 -0.0130% 3100.703300 3100.300700 -0.402600
28/08/2019 +0.0058% 3100.523000 3100.703300 +0.180300
27/08/2019 +0.0384% 3099.331100 3100.523000 +1.191900
26/08/2019 +0.0160% 3098.836000 3099.331100 +0.495100
23/08/2019 +0.0540% 3097.162500 3098.836000 +1.673500
22/08/2019 -0.0892% 3099.927400 3097.162500 -2.764900
21/08/2019 +0.1033% 3096.726000 3099.927400 +3.201400
20/08/2019 -0.0020% 3096.786500 3096.726000 -0.060500
Mostrando 1501 - 1600 de 2505 registros
Volver al Detalle Ver Historial