Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: B
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1168%
Mínimo
-0.0571%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2019 +0.0483% 2944.731900 2946.155200 +1.423300
22/03/2019 +0.0670% 2942.760600 2944.731900 +1.971300
21/03/2019 +0.1168% 2939.326100 2942.760600 +3.434500
20/03/2019 +0.0372% 2938.233400 2939.326100 +1.092700
19/03/2019 +0.0127% 2937.860600 2938.233400 +0.372800
18/03/2019 +0.0175% 2937.347000 2937.860600 +0.513600
15/03/2019 +0.0368% 2936.265500 2937.347000 +1.081500
14/03/2019 +0.0438% 2934.980400 2936.265500 +1.285100
13/03/2019 +0.0380% 2933.864900 2934.980400 +1.115500
12/03/2019 +0.0106% 2933.552800 2933.864900 +0.312100
11/03/2019 +0.0510% 2932.056000 2933.552800 +1.496800
08/03/2019 +0.0654% 2930.139400 2932.056000 +1.916600
07/03/2019 +0.0638% 2928.270000 2930.139400 +1.869400
06/03/2019 +0.0492% 2926.831100 2928.270000 +1.438900
05/03/2019 +0.0537% 2925.259800 2926.831100 +1.571300
04/03/2019 +0.0227% 2924.596400 2925.259800 +0.663400
01/03/2019 -0.0282% 2925.422000 2924.596400 -0.825600
28/02/2019 +0.0095% 2925.142800 2925.422000 +0.279200
27/02/2019 -0.0187% 2925.689900 2925.142800 -0.547100
26/02/2019 -0.0240% 2926.392400 2925.689900 -0.702500
25/02/2019 +0.0125% 2926.026800 2926.392400 +0.365600
22/02/2019 -0.0024% 2926.096900 2926.026800 -0.070100
21/02/2019 +0.0173% 2925.591500 2926.096900 +0.505400
20/02/2019 +0.0259% 2924.834100 2925.591500 +0.757400
19/02/2019 +0.0296% 2923.968000 2924.834100 +0.866100
18/02/2019 +0.0599% 2922.218200 2923.968000 +1.749800
15/02/2019 +0.0038% 2922.106300 2922.218200 +0.111900
14/02/2019 +0.0355% 2921.069700 2922.106300 +1.036600
13/02/2019 -0.0244% 2921.783200 2921.069700 -0.713500
12/02/2019 -0.0280% 2922.600500 2921.783200 -0.817300
11/02/2019 +0.1124% 2919.316100 2922.600500 +3.284400
08/02/2019 +0.0820% 2916.923100 2919.316100 +2.393000
07/02/2019 +0.0054% 2916.767000 2916.923100 +0.156100
06/02/2019 +0.0345% 2915.760800 2916.767000 +1.006200
05/02/2019 -0.0042% 2915.882800 2915.760800 -0.122000
04/02/2019 +0.0089% 2915.624700 2915.882800 +0.258100
01/02/2019 +0.0423% 2914.391100 2915.624700 +1.233600
31/01/2019 +0.0611% 2912.612400 2914.391100 +1.778700
30/01/2019 -0.0154% 2913.060600 2912.612400 -0.448200
29/01/2019 -0.0121% 2913.412400 2913.060600 -0.351800
28/01/2019 +0.0278% 2912.602400 2913.412400 +0.810000
25/01/2019 +0.0473% 2911.225900 2912.602400 +1.376500
24/01/2019 +0.0710% 2909.160700 2911.225900 +2.065200
23/01/2019 +0.0279% 2908.349700 2909.160700 +0.811000
22/01/2019 +0.0526% 2906.819700 2908.349700 +1.530000
21/01/2019 -0.0340% 2907.809600 2906.819700 -0.989900
18/01/2019 +0.0273% 2907.015000 2907.809600 +0.794600
17/01/2019 -0.0344% 2908.014400 2907.015000 -0.999400
16/01/2019 -0.0264% 2908.782600 2908.014400 -0.768200
15/01/2019 +0.0086% 2908.531200 2908.782600 +0.251400
14/01/2019 +0.0912% 2905.881000 2908.531200 +2.650200
11/01/2019 +0.0190% 2905.328100 2905.881000 +0.552900
10/01/2019 -0.0075% 2905.545500 2905.328100 -0.217400
09/01/2019 -0.0145% 2905.966400 2905.545500 -0.420900
08/01/2019 -0.0093% 2906.238000 2905.966400 -0.271600
07/01/2019 -0.0571% 2907.898700 2906.238000 -1.660700
04/01/2019 +0.0461% 2906.559000 2907.898700 +1.339700
03/01/2019 +0.0085% 2906.313400 2906.559000 +0.245600
02/01/2019 +0.0782% 2904.040100 2906.313400 +2.273300
31/12/2018 +0.0247% 2903.321500 2904.040100 +0.718600
28/12/2018 +0.0101% 2903.026900 2903.321500 +0.294600
27/12/2018 +0.0142% 2902.615800 2903.026900 +0.411100
26/12/2018 +0.0195% 2902.049300 2902.615800 +0.566500
24/12/2018 +0.0689% 2900.051100 2902.049300 +1.998200
21/12/2018 +0.0339% 2899.067600 2900.051100 +0.983500
20/12/2018 +0.0820% 2896.692000 2899.067600 +2.375600
19/12/2018 +0.0895% 2894.101200 2896.692000 +2.590800
18/12/2018 +0.0746% 2891.943300 2894.101200 +2.157900
17/12/2018 -0.0053% 2892.097000 2891.943300 -0.153700
14/12/2018 -0.0184% 2892.629000 2892.097000 -0.532000
13/12/2018 +0.0110% 2892.312100 2892.629000 +0.316900
12/12/2018 +0.0086% 2892.064500 2892.312100 +0.247600
11/12/2018 -0.0161% 2892.530900 2892.064500 -0.466400
10/12/2018 +0.0075% 2892.313600 2892.530900 +0.217300
07/12/2018 +0.0403% 2891.146800 2892.313600 +1.166800
06/12/2018 +0.0134% 2890.760300 2891.146800 +0.386500
05/12/2018 +0.0721% 2888.676200 2890.760300 +2.084100
04/12/2018 +0.0260% 2887.925500 2888.676200 +0.750700
03/12/2018 +0.0052% 2887.775800 2887.925500 +0.149700
30/11/2018 +0.0077% 2887.554400 2887.775800 +0.221400
29/11/2018 +0.0518% 2886.059300 2887.554400 +1.495100
28/11/2018 -0.0084% 2886.300400 2886.059300 -0.241100
27/11/2018 +0.0029% 2886.217500 2886.300400 +0.082900
26/11/2018 +0.0371% 2885.146400 2886.217500 +1.071100
23/11/2018 +0.0126% 2884.781600 2885.146400 +0.364800
22/11/2018 +0.0308% 2883.894600 2884.781600 +0.887000
21/11/2018 +0.0471% 2882.537300 2883.894600 +1.357300
20/11/2018 +0.0594% 2880.825200 2882.537300 +1.712100
19/11/2018 +0.0552% 2879.236100 2880.825200 +1.589100
16/11/2018 -0.0049% 2879.375900 2879.236100 -0.139800
15/11/2018 +0.0217% 2878.750800 2879.375900 +0.625100
14/11/2018 +0.0136% 2878.358400 2878.750800 +0.392400
13/11/2018 +0.0217% 2877.734100 2878.358400 +0.624300
12/11/2018 +0.0414% 2876.543800 2877.734100 +1.190300
09/11/2018 +0.0008% 2876.522200 2876.543800 +0.021600
08/11/2018 -0.0290% 2877.357900 2876.522200 -0.835700
07/11/2018 +0.0019% 2877.303700 2877.357900 +0.054200
06/11/2018 +0.0415% 2876.110700 2877.303700 +1.193000
05/11/2018 +0.0709% 2874.072200 2876.110700 +2.038500
31/10/2018 +0.0297% 2873.217300 2874.072200 +0.854900
Mostrando 1701 - 1800 de 2505 registros
Volver al Detalle Ver Historial