Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1043%
Máximo
1.5989%
Mínimo
-1.0120%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2265% 908.598600 906.542700 -2.055900
05/07/2019 -0.1448% 909.914900 908.598600 -1.316300
04/07/2019 -0.2846% 912.507900 909.914900 -2.593000
03/07/2019 +0.6630% 906.477700 912.507900 +6.030200
02/07/2019 +0.9151% 898.220000 906.477700 +8.257700
01/07/2019 +0.0086% 898.143100 898.220000 +0.076900
28/06/2019 +0.4958% 893.701000 898.143100 +4.442100
27/06/2019 -0.2728% 896.141900 893.701000 -2.440900
26/06/2019 +0.1173% 895.091100 896.141900 +1.050800
25/06/2019 -1.0120% 904.195600 895.091100 -9.104500
24/06/2019 +0.4226% 900.382100 904.195600 +3.813500
21/06/2019 -0.2906% 903.002200 900.382100 -2.620100
20/06/2019 -0.4086% 906.699300 903.002200 -3.697100
19/06/2019 +0.3009% 903.974900 906.699300 +2.724400
18/06/2019 +1.2721% 892.548200 903.974900 +11.426700
17/06/2019 -0.7588% 899.346700 892.548200 -6.798500
14/06/2019 -0.7283% 905.920400 899.346700 -6.573700
13/06/2019 +0.2946% 903.255800 905.920400 +2.664600
12/06/2019 -0.2585% 905.594000 903.255800 -2.338200
11/06/2019 +0.2075% 903.717200 905.594000 +1.876800
10/06/2019 +0.8434% 896.127100 903.717200 +7.590100
07/06/2019 +1.2337% 885.139400 896.127100 +10.987700
06/06/2019 +0.4920% 880.795600 885.139400 +4.343800
05/06/2019 +0.0350% 880.487200 880.795600 +0.308400
04/06/2019 -0.4304% 884.284800 880.487200 -3.797600
03/06/2019 -0.2320% 886.339100 884.284800 -2.054300
31/05/2019 -0.2185% 888.277700 886.339100 -1.938600
30/05/2019 +0.0556% 887.784200 888.277700 +0.493500
29/05/2019 -0.7342% 894.326700 887.784200 -6.542500
28/05/2019 +0.6456% 888.571800 894.326700 +5.754900
27/05/2019 +0.1558% 887.188800 888.571800 +1.383000
24/05/2019 +0.1628% 885.745300 887.188800 +1.443500
23/05/2019 -0.8074% 892.925800 885.745300 -7.180500
22/05/2019 +0.3813% 889.527900 892.925800 +3.397900
20/05/2019 -0.6059% 894.933900 889.527900 -5.406000
17/05/2019 +0.5151% 890.336200 894.933900 +4.597700
16/05/2019 +0.9961% 881.511300 890.336200 +8.824900
15/05/2019 +0.4652% 877.420300 881.511300 +4.091000
14/05/2019 -0.1067% 878.356900 877.420300 -0.936600
13/05/2019 -0.2716% 880.746000 878.356900 -2.389100
10/05/2019 -0.0871% 881.513800 880.746000 -0.767800
09/05/2019 +0.0187% 881.348900 881.513800 +0.164900
08/05/2019 -0.3182% 884.157500 881.348900 -2.808600
07/05/2019 -0.6474% 889.900100 884.157500 -5.742600
06/05/2019 -0.4359% 893.787300 889.900100 -3.887200
03/05/2019 -0.1587% 895.207000 893.787300 -1.419700
02/05/2019 -0.2607% 897.543700 895.207000 -2.336700
30/04/2019 +0.7132% 891.165300 897.543700 +6.378400
29/04/2019 +0.9247% 882.962400 891.165300 +8.202900
26/04/2019 -0.1849% 884.596200 882.962400 -1.633800
25/04/2019 +0.2173% 882.676000 884.596200 +1.920200
24/04/2019 +0.6212% 877.210200 882.676000 +5.465800
23/04/2019 +0.4211% 873.523600 877.210200 +3.686600
22/04/2019 +0.3006% 870.902100 873.523600 +2.621500
18/04/2019 -0.0188% 871.065600 870.902100 -0.163500
17/04/2019 -0.2593% 873.326900 871.065600 -2.261300
16/04/2019 +0.3134% 870.594300 873.326900 +2.732600
15/04/2019 +0.5259% 866.028000 870.594300 +4.566300
12/04/2019 +0.1344% 864.864900 866.028000 +1.163100
11/04/2019 +0.2565% 862.649200 864.864900 +2.215700
10/04/2019 -0.0086% 862.723400 862.649200 -0.074200
09/04/2019 -0.4311% 866.451000 862.723400 -3.727600
08/04/2019 -0.0104% 866.541100 866.451000 -0.090100
05/04/2019 -0.2461% 868.676200 866.541100 -2.135100
04/04/2019 -0.0892% 869.451800 868.676200 -0.775600
03/04/2019 +0.5153% 864.982800 869.451800 +4.469000
02/04/2019 +0.4040% 861.495300 864.982800 +3.487500
01/04/2019 +0.1174% 860.484500 861.495300 +1.010800
29/03/2019 -0.1681% 861.932300 860.484500 -1.447800
28/03/2019 -0.6606% 867.644700 861.932300 -5.712400
27/03/2019 +0.9689% 859.279000 867.644700 +8.365700
26/03/2019 +0.1646% 857.865400 859.279000 +1.413600
25/03/2019 -0.4969% 862.138600 857.865400 -4.273200
22/03/2019 +0.4304% 858.435800 862.138600 +3.702800
21/03/2019 -0.7919% 865.260800 858.435800 -6.825000
20/03/2019 +0.0320% 864.984300 865.260800 +0.276500
19/03/2019 +0.4553% 861.055000 864.984300 +3.929300
18/03/2019 -0.1222% 862.107900 861.055000 -1.052900
15/03/2019 +0.6123% 856.845700 862.107900 +5.262200
14/03/2019 +1.3967% 844.961100 856.845700 +11.884600
13/03/2019 +0.3191% 842.269000 844.961100 +2.692100
12/03/2019 +0.2087% 840.513100 842.269000 +1.755900
11/03/2019 +0.1970% 838.859100 840.513100 +1.654000
08/03/2019 +0.5969% 833.866800 838.859100 +4.992300
07/03/2019 -0.7992% 840.558100 833.866800 -6.691300
06/03/2019 +0.3124% 837.935900 840.558100 +2.622200
05/03/2019 -0.6506% 843.405100 837.935900 -5.469200
04/03/2019 +0.3778% 840.224700 843.405100 +3.180400
01/03/2019 +1.5989% 826.896800 840.224700 +13.327900
28/02/2019 +0.2652% 824.706900 826.896800 +2.189900
27/02/2019 -0.3310% 827.441500 824.706900 -2.734600
26/02/2019 +0.5744% 822.702200 827.441500 +4.739300
25/02/2019 -0.0960% 823.492600 822.702200 -0.790400
22/02/2019 -0.1719% 824.909000 823.492600 -1.416400
21/02/2019 -0.2768% 827.195600 824.909000 -2.286600
20/02/2019 -0.1846% 828.723600 827.195600 -1.528000
19/02/2019 +0.0723% 828.124600 828.723600 +0.599000
18/02/2019 +0.0740% 827.512100 828.124600 +0.612500
15/02/2019 +0.4166% 824.071900 827.512100 +3.440200
14/02/2019 +0.8892% 816.776900 824.071900 +7.295000
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial