Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1249%
Máximo
1.6704%
Mínimo
-2.3039%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.5257% 819.162700 814.867400 -4.295300
10/01/2019 -0.3171% 821.764400 819.162700 -2.601700
09/01/2019 +1.2392% 811.643900 821.764400 +10.120500
08/01/2019 +1.1920% 802.026600 811.643900 +9.617300
07/01/2019 +0.2055% 800.380500 802.026600 +1.646100
04/01/2019 +0.0887% 799.670700 800.380500 +0.709800
03/01/2019 -0.3222% 802.251100 799.670700 -2.580400
02/01/2019 +0.4400% 798.729000 802.251100 +3.522100
31/12/2018 -0.0465% 799.100100 798.729000 -0.371100
28/12/2018 +0.5734% 794.531000 799.100100 +4.569100
27/12/2018 -0.0268% 794.744000 794.531000 -0.213000
26/12/2018 +0.5412% 790.454300 794.744000 +4.289700
24/12/2018 -0.3092% 792.902500 790.454300 -2.448200
21/12/2018 -0.9653% 800.593100 792.902500 -7.690600
20/12/2018 -0.5859% 805.297400 800.593100 -4.704300
19/12/2018 -0.1285% 806.333200 805.297400 -1.035800
18/12/2018 -0.0610% 806.825200 806.333200 -0.492000
17/12/2018 -1.0080% 814.999200 806.825200 -8.174000
14/12/2018 -0.5323% 819.349200 814.999200 -4.350000
13/12/2018 +0.5874% 814.550200 819.349200 +4.799000
12/12/2018 +1.4600% 802.744400 814.550200 +11.805800
11/12/2018 +0.0530% 802.318700 802.744400 +0.425700
10/12/2018 -0.4649% 806.057300 802.318700 -3.738600
07/12/2018 -1.4297% 817.664500 806.057300 -11.607200
06/12/2018 -0.6670% 823.136300 817.664500 -5.471800
05/12/2018 -0.2305% 825.035500 823.136300 -1.899200
04/12/2018 -0.8602% 832.163100 825.035500 -7.127600
03/12/2018 +0.5759% 827.384200 832.163100 +4.778900
30/11/2018 -0.4437% 831.063600 827.384200 -3.679400
29/11/2018 -0.0550% 831.520500 831.063600 -0.456900
28/11/2018 +0.1948% 829.902300 831.520500 +1.618200
27/11/2018 -0.5257% 834.276700 829.902300 -4.374400
26/11/2018 +1.6238% 820.839000 834.276700 +13.437700
23/11/2018 +0.1156% 819.890600 820.839000 +0.948400
22/11/2018 +0.2100% 818.170300 819.890600 +1.720300
21/11/2018 +0.0932% 817.408000 818.170300 +0.762300
20/11/2018 -2.3039% 836.458500 817.408000 -19.050500
19/11/2018 -0.6785% 842.153200 836.458500 -5.694700
16/11/2018 -0.8617% 849.441400 842.153200 -7.288200
15/11/2018 -2.0257% 866.824000 849.441400 -17.382600
14/11/2018 +0.1521% 865.506600 866.824000 +1.317400
13/11/2018 +0.5378% 860.864700 865.506600 +4.641900
12/11/2018 -1.1611% 870.918800 860.864700 -10.054100
09/11/2018 -0.0719% 871.545200 870.918800 -0.626400
08/11/2018 -0.5109% 876.009300 871.545200 -4.464100
07/11/2018 +0.4476% 872.097000 876.009300 +3.912300
06/11/2018 -0.5108% 876.563400 872.097000 -4.466400
05/11/2018 -0.3525% 879.659100 876.563400 -3.095700
31/10/2018 +1.6704% 865.087300 879.659100 +14.571800
30/10/2018 +0.7825% 858.344800 865.087300 +6.742500
29/10/2018 +0.0652% 857.785200 858.344800 +0.559600
26/10/2018 +0.1954% 856.111000 857.785200 +1.674200
25/10/2018 +0.3162% 853.408200 856.111000 +2.702800
24/10/2018 -1.8599% 869.429200 853.408200 -16.021000
23/10/2018 -0.5125% 873.896300 869.429200 -4.467100
22/10/2018 -0.1305% 875.037300 873.896300 -1.141000
19/10/2018 -0.0110% 875.133400 875.037300 -0.096100
18/10/2018 -0.4490% 879.071300 875.133400 -3.937900
17/10/2018 -0.2063% 880.886600 879.071300 -1.815300
16/10/2018 -0.0965% 881.736900 880.886600 -0.850300
12/10/2018 -1.2140% 892.506200 881.736900 -10.769300
11/10/2018 -1.3453% 904.594600 892.506200 -12.088400
10/10/2018 -1.4688% 917.979700 904.594600 -13.385100
09/10/2018 -0.1765% 919.601600 917.979700 -1.621900
08/10/2018 -0.3152% 922.504400 919.601600 -2.902800
05/10/2018 -0.6930% 928.919100 922.504400 -6.414700
04/10/2018 +0.5930% 923.427300 928.919100 +5.491800
03/10/2018 +0.1596% 921.954300 923.427300 +1.473000
02/10/2018 -0.2913% 924.644200 921.954300 -2.689900
01/10/2018 -0.8570% 932.602800 924.644200 -7.958600
28/09/2018 -1.2194% 944.044700 932.602800 -11.441900
27/09/2018 -1.0099% 953.626800 944.044700 -9.582100
26/09/2018 -1.0968% 964.144100 953.626800 -10.517300
25/09/2018 +0.8108% 956.358100 964.144100 +7.786000
24/09/2018 -0.1430% 957.726900 956.358100 -1.368800
21/09/2018 -1.0233% 967.577600 957.726900 -9.850700
20/09/2018 +0.5852% 961.931600 967.577600 +5.646000
14/09/2018 -0.0625% 962.532800 961.931600 -0.601200
13/09/2018 -0.5913% 968.241200 962.532800 -5.708400
12/09/2018 -0.3735% 971.864100 968.241200 -3.622900
11/09/2018 +0.8024% 964.097500 971.864100 +7.766600
10/09/2018 +1.3574% 951.099700 964.097500 +12.997800
07/09/2018 -0.5032% 955.897300 951.099700 -4.797600
06/09/2018 -1.4543% 969.900700 955.897300 -14.003400
05/09/2018 -0.9028% 978.696200 969.900700 -8.795500
04/09/2018 +0.3894% 974.892700 978.696200 +3.803500
03/09/2018 +0.3552% 971.436200 974.892700 +3.456500
31/08/2018 -0.4464% 975.782200 971.436200 -4.346000
30/08/2018 +0.6540% 969.421300 975.782200 +6.360900
29/08/2018 +1.4713% 955.262400 969.421300 +14.158900
28/08/2018 +0.7964% 947.685100 955.262400 +7.577300
27/08/2018 +0.0868% 946.863200 947.685100 +0.821900
24/08/2018 +0.3085% 943.946500 946.863200 +2.916700
23/08/2018 +0.3225% 940.907100 943.946500 +3.039400
22/08/2018 -0.4629% 945.272700 940.907100 -4.365600
21/08/2018 +0.7419% 938.285800 945.272700 +6.986900
20/08/2018 +1.1003% 928.018600 938.285800 +10.267200
17/08/2018 +0.6194% 922.288200 928.018600 +5.730400
16/08/2018 -0.1939% 924.077900 922.288200 -1.789700
14/08/2018 +0.0877% 923.267400 924.077900 +0.810500
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial