Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0198%
Máximo
1.6238%
Mínimo
-2.3039%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | -0.0104% | 866.541100 | 866.451000 | -0.090100 |
| 05/04/2019 | -0.2461% | 868.676200 | 866.541100 | -2.135100 |
| 04/04/2019 | -0.0892% | 869.451800 | 868.676200 | -0.775600 |
| 03/04/2019 | +0.5153% | 864.982800 | 869.451800 | +4.469000 |
| 02/04/2019 | +0.4040% | 861.495300 | 864.982800 | +3.487500 |
| 01/04/2019 | +0.1174% | 860.484500 | 861.495300 | +1.010800 |
| 29/03/2019 | -0.1681% | 861.932300 | 860.484500 | -1.447800 |
| 28/03/2019 | -0.6606% | 867.644700 | 861.932300 | -5.712400 |
| 27/03/2019 | +0.9689% | 859.279000 | 867.644700 | +8.365700 |
| 26/03/2019 | +0.1646% | 857.865400 | 859.279000 | +1.413600 |
| 25/03/2019 | -0.4969% | 862.138600 | 857.865400 | -4.273200 |
| 22/03/2019 | +0.4304% | 858.435800 | 862.138600 | +3.702800 |
| 21/03/2019 | -0.7919% | 865.260800 | 858.435800 | -6.825000 |
| 20/03/2019 | +0.0320% | 864.984300 | 865.260800 | +0.276500 |
| 19/03/2019 | +0.4553% | 861.055000 | 864.984300 | +3.929300 |
| 18/03/2019 | -0.1222% | 862.107900 | 861.055000 | -1.052900 |
| 15/03/2019 | +0.6123% | 856.845700 | 862.107900 | +5.262200 |
| 14/03/2019 | +1.3967% | 844.961100 | 856.845700 | +11.884600 |
| 13/03/2019 | +0.3191% | 842.269000 | 844.961100 | +2.692100 |
| 12/03/2019 | +0.2087% | 840.513100 | 842.269000 | +1.755900 |
| 11/03/2019 | +0.1970% | 838.859100 | 840.513100 | +1.654000 |
| 08/03/2019 | +0.5969% | 833.866800 | 838.859100 | +4.992300 |
| 07/03/2019 | -0.7992% | 840.558100 | 833.866800 | -6.691300 |
| 06/03/2019 | +0.3124% | 837.935900 | 840.558100 | +2.622200 |
| 05/03/2019 | -0.6506% | 843.405100 | 837.935900 | -5.469200 |
| 04/03/2019 | +0.3778% | 840.224700 | 843.405100 | +3.180400 |
| 01/03/2019 | +1.5989% | 826.896800 | 840.224700 | +13.327900 |
| 28/02/2019 | +0.2652% | 824.706900 | 826.896800 | +2.189900 |
| 27/02/2019 | -0.3310% | 827.441500 | 824.706900 | -2.734600 |
| 26/02/2019 | +0.5744% | 822.702200 | 827.441500 | +4.739300 |
| 25/02/2019 | -0.0960% | 823.492600 | 822.702200 | -0.790400 |
| 22/02/2019 | -0.1719% | 824.909000 | 823.492600 | -1.416400 |
| 21/02/2019 | -0.2768% | 827.195600 | 824.909000 | -2.286600 |
| 20/02/2019 | -0.1846% | 828.723600 | 827.195600 | -1.528000 |
| 19/02/2019 | +0.0723% | 828.124600 | 828.723600 | +0.599000 |
| 18/02/2019 | +0.0740% | 827.512100 | 828.124600 | +0.612500 |
| 15/02/2019 | +0.4166% | 824.071900 | 827.512100 | +3.440200 |
| 14/02/2019 | +0.8892% | 816.776900 | 824.071900 | +7.295000 |
| 13/02/2019 | +0.4026% | 813.495300 | 816.776900 | +3.281600 |
| 12/02/2019 | +0.9416% | 805.871500 | 813.495300 | +7.623800 |
| 11/02/2019 | +0.5233% | 801.665100 | 805.871500 | +4.206400 |
| 08/02/2019 | -1.0245% | 809.920300 | 801.665100 | -8.255200 |
| 07/02/2019 | -1.0509% | 818.476500 | 809.920300 | -8.556200 |
| 06/02/2019 | +0.4488% | 814.811300 | 818.476500 | +3.665200 |
| 05/02/2019 | +0.6728% | 809.347300 | 814.811300 | +5.464000 |
| 04/02/2019 | -0.3952% | 812.552100 | 809.347300 | -3.204800 |
| 01/02/2019 | -0.0953% | 813.327100 | 812.552100 | -0.775000 |
| 31/01/2019 | -1.2400% | 823.475500 | 813.327100 | -10.148400 |
| 30/01/2019 | -0.2137% | 825.236800 | 823.475500 | -1.761300 |
| 29/01/2019 | -0.0840% | 825.930600 | 825.236800 | -0.693800 |
| 28/01/2019 | +0.5041% | 821.777200 | 825.930600 | +4.153400 |
| 25/01/2019 | +0.6547% | 816.414600 | 821.777200 | +5.362600 |
| 24/01/2019 | -0.5533% | 820.944400 | 816.414600 | -4.529800 |
| 23/01/2019 | +0.3972% | 817.689800 | 820.944400 | +3.254600 |
| 22/01/2019 | -0.4524% | 821.397100 | 817.689800 | -3.707300 |
| 21/01/2019 | +0.7649% | 815.137900 | 821.397100 | +6.259200 |
| 18/01/2019 | +0.8656% | 808.112600 | 815.137900 | +7.025300 |
| 17/01/2019 | +0.0009% | 808.105500 | 808.112600 | +0.007100 |
| 16/01/2019 | +0.5114% | 803.983000 | 808.105500 | +4.122500 |
| 15/01/2019 | -0.6020% | 808.837800 | 803.983000 | -4.854800 |
| 14/01/2019 | -0.7427% | 814.867400 | 808.837800 | -6.029600 |
| 11/01/2019 | -0.5257% | 819.162700 | 814.867400 | -4.295300 |
| 10/01/2019 | -0.3171% | 821.764400 | 819.162700 | -2.601700 |
| 09/01/2019 | +1.2392% | 811.643900 | 821.764400 | +10.120500 |
| 08/01/2019 | +1.1920% | 802.026600 | 811.643900 | +9.617300 |
| 07/01/2019 | +0.2055% | 800.380500 | 802.026600 | +1.646100 |
| 04/01/2019 | +0.0887% | 799.670700 | 800.380500 | +0.709800 |
| 03/01/2019 | -0.3222% | 802.251100 | 799.670700 | -2.580400 |
| 02/01/2019 | +0.4400% | 798.729000 | 802.251100 | +3.522100 |
| 31/12/2018 | -0.0465% | 799.100100 | 798.729000 | -0.371100 |
| 28/12/2018 | +0.5734% | 794.531000 | 799.100100 | +4.569100 |
| 27/12/2018 | -0.0268% | 794.744000 | 794.531000 | -0.213000 |
| 26/12/2018 | +0.5412% | 790.454300 | 794.744000 | +4.289700 |
| 24/12/2018 | -0.3092% | 792.902500 | 790.454300 | -2.448200 |
| 21/12/2018 | -0.9653% | 800.593100 | 792.902500 | -7.690600 |
| 20/12/2018 | -0.5859% | 805.297400 | 800.593100 | -4.704300 |
| 19/12/2018 | -0.1285% | 806.333200 | 805.297400 | -1.035800 |
| 18/12/2018 | -0.0610% | 806.825200 | 806.333200 | -0.492000 |
| 17/12/2018 | -1.0080% | 814.999200 | 806.825200 | -8.174000 |
| 14/12/2018 | -0.5323% | 819.349200 | 814.999200 | -4.350000 |
| 13/12/2018 | +0.5874% | 814.550200 | 819.349200 | +4.799000 |
| 12/12/2018 | +1.4600% | 802.744400 | 814.550200 | +11.805800 |
| 11/12/2018 | +0.0530% | 802.318700 | 802.744400 | +0.425700 |
| 10/12/2018 | -0.4649% | 806.057300 | 802.318700 | -3.738600 |
| 07/12/2018 | -1.4297% | 817.664500 | 806.057300 | -11.607200 |
| 06/12/2018 | -0.6670% | 823.136300 | 817.664500 | -5.471800 |
| 05/12/2018 | -0.2305% | 825.035500 | 823.136300 | -1.899200 |
| 04/12/2018 | -0.8602% | 832.163100 | 825.035500 | -7.127600 |
| 03/12/2018 | +0.5759% | 827.384200 | 832.163100 | +4.778900 |
| 30/11/2018 | -0.4437% | 831.063600 | 827.384200 | -3.679400 |
| 29/11/2018 | -0.0550% | 831.520500 | 831.063600 | -0.456900 |
| 28/11/2018 | +0.1948% | 829.902300 | 831.520500 | +1.618200 |
| 27/11/2018 | -0.5257% | 834.276700 | 829.902300 | -4.374400 |
| 26/11/2018 | +1.6238% | 820.839000 | 834.276700 | +13.437700 |
| 23/11/2018 | +0.1156% | 819.890600 | 820.839000 | +0.948400 |
| 22/11/2018 | +0.2100% | 818.170300 | 819.890600 | +1.720300 |
| 21/11/2018 | +0.0932% | 817.408000 | 818.170300 | +0.762300 |
| 20/11/2018 | -2.3039% | 836.458500 | 817.408000 | -19.050500 |
| 19/11/2018 | -0.6785% | 842.153200 | 836.458500 | -5.694700 |
| 16/11/2018 | -0.8617% | 849.441400 | 842.153200 | -7.288200 |
Mostrando 1801 -
1900
de 2149 registros