Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0904%
Máximo
1.9062%
Mínimo
-2.0991%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.5458% 949.312000 964.100900 +14.788900
29/10/2019 +0.1735% 947.666100 949.312000 +1.645900
28/10/2019 +0.4693% 943.229500 947.666100 +4.436600
25/10/2019 +0.4812% 938.701700 943.229500 +4.527800
24/10/2019 -0.0279% 938.963400 938.701700 -0.261700
23/10/2019 -0.3304% 942.070700 938.963400 -3.107300
22/10/2019 +0.5206% 937.179200 942.070700 +4.891500
21/10/2019 +1.9062% 919.483500 937.179200 +17.695700
18/10/2019 -0.6003% 925.019400 919.483500 -5.535900
17/10/2019 -0.3366% 928.138000 925.019400 -3.118600
16/10/2019 +0.9543% 919.322800 928.138000 +8.815200
15/10/2019 +1.1833% 908.508500 919.322800 +10.814300
14/10/2019 +0.0506% 908.049000 908.508500 +0.459500
11/10/2019 +0.6988% 901.725600 908.049000 +6.323400
10/10/2019 +0.3114% 898.922200 901.725600 +2.803400
09/10/2019 +0.5116% 894.334900 898.922200 +4.587300
08/10/2019 -0.2039% 896.160200 894.334900 -1.825300
07/10/2019 +0.6230% 890.594500 896.160200 +5.565700
04/10/2019 +0.2035% 888.783900 890.594500 +1.810600
03/10/2019 -1.4348% 901.628200 888.783900 -12.844300
02/10/2019 -2.0991% 920.753900 901.628200 -19.125700
01/10/2019 -0.2012% 922.608300 920.753900 -1.854400
30/09/2019 +0.3808% 919.101800 922.608300 +3.506500
27/09/2019 +0.1679% 917.560300 919.101800 +1.541500
26/09/2019 +0.3864% 914.021500 917.560300 +3.538800
25/09/2019 -0.6488% 919.971000 914.021500 -5.949500
24/09/2019 +0.1131% 918.930900 919.971000 +1.040100
23/09/2019 +0.2947% 916.227100 918.930900 +2.703800
17/09/2019 +1.2429% 904.909700 916.227100 +11.317400
16/09/2019 -0.7400% 911.630900 904.909700 -6.721200
13/09/2019 -0.3234% 914.583700 911.630900 -2.952800
12/09/2019 +0.3130% 911.725700 914.583700 +2.858000
11/09/2019 +0.3833% 908.237400 911.725700 +3.488300
10/09/2019 -0.7229% 914.827100 908.237400 -6.589700
09/09/2019 +0.0958% 913.950900 914.827100 +0.876200
06/09/2019 -0.4136% 917.738600 913.950900 -3.787700
05/09/2019 -0.1604% 919.212100 917.738600 -1.473500
04/09/2019 +0.7880% 911.997500 919.212100 +7.214600
03/09/2019 -0.0263% 912.237400 911.997500 -0.239900
02/09/2019 +0.7280% 905.620100 912.237400 +6.617300
30/08/2019 +0.3480% 902.474200 905.620100 +3.145900
29/08/2019 +0.0851% 901.706700 902.474200 +0.767500
28/08/2019 +0.0824% 900.964000 901.706700 +0.742700
27/08/2019 +0.5756% 895.792700 900.964000 +5.171300
26/08/2019 -0.1956% 897.546600 895.792700 -1.753900
23/08/2019 +0.0715% 896.905300 897.546600 +0.641300
22/08/2019 +0.5205% 892.248600 896.905300 +4.656700
21/08/2019 +0.5391% 887.451400 892.248600 +4.797200
20/08/2019 +0.0722% 886.811200 887.451400 +0.640200
19/08/2019 +1.0964% 877.141700 886.811200 +9.669500
16/08/2019 -0.2909% 879.696900 877.141700 -2.555200
14/08/2019 -1.3331% 891.502600 879.696900 -11.805700
13/08/2019 -1.2854% 903.035900 891.502600 -11.533300
12/08/2019 +0.0227% 902.831000 903.035900 +0.204900
09/08/2019 +0.4786% 898.520700 902.831000 +4.310300
08/08/2019 -0.2565% 900.828600 898.520700 -2.307900
07/08/2019 +0.2848% 898.266600 900.828600 +2.562000
06/08/2019 -0.9352% 906.706300 898.266600 -8.439700
05/08/2019 -0.3621% 909.995600 906.706300 -3.289300
02/08/2019 -0.0583% 910.526600 909.995600 -0.531000
01/08/2019 +0.4884% 906.090700 910.526600 +4.435900
31/07/2019 -0.3683% 909.434100 906.090700 -3.343400
30/07/2019 -0.8561% 917.252900 909.434100 -7.818800
29/07/2019 +0.2343% 915.106000 917.252900 +2.146900
26/07/2019 +0.3345% 912.049900 915.106000 +3.056100
25/07/2019 -0.1253% 913.193200 912.049900 -1.143300
24/07/2019 +0.2153% 911.229100 913.193200 +1.964100
23/07/2019 +0.7282% 904.617700 911.229100 +6.611400
22/07/2019 +0.5085% 900.029500 904.617700 +4.588200
19/07/2019 -0.1039% 900.965300 900.029500 -0.935800
18/07/2019 +0.0559% 900.461400 900.965300 +0.503900
17/07/2019 +0.4202% 896.685800 900.461400 +3.775600
15/07/2019 -0.1222% 897.782600 896.685800 -1.096800
12/07/2019 -0.2384% 899.925500 897.782600 -2.142900
11/07/2019 -0.4345% 903.844000 899.925500 -3.918500
10/07/2019 -0.2376% 905.993800 903.844000 -2.149800
09/07/2019 -0.0606% 906.542700 905.993800 -0.548900
08/07/2019 -0.2265% 908.598600 906.542700 -2.055900
05/07/2019 -0.1448% 909.914900 908.598600 -1.316300
04/07/2019 -0.2846% 912.507900 909.914900 -2.593000
03/07/2019 +0.6630% 906.477700 912.507900 +6.030200
02/07/2019 +0.9151% 898.220000 906.477700 +8.257700
01/07/2019 +0.0086% 898.143100 898.220000 +0.076900
28/06/2019 +0.4958% 893.701000 898.143100 +4.442100
27/06/2019 -0.2728% 896.141900 893.701000 -2.440900
26/06/2019 +0.1173% 895.091100 896.141900 +1.050800
25/06/2019 -1.0120% 904.195600 895.091100 -9.104500
24/06/2019 +0.4226% 900.382100 904.195600 +3.813500
21/06/2019 -0.2906% 903.002200 900.382100 -2.620100
20/06/2019 -0.4086% 906.699300 903.002200 -3.697100
19/06/2019 +0.3009% 903.974900 906.699300 +2.724400
18/06/2019 +1.2721% 892.548200 903.974900 +11.426700
17/06/2019 -0.7588% 899.346700 892.548200 -6.798500
14/06/2019 -0.7283% 905.920400 899.346700 -6.573700
13/06/2019 +0.2946% 903.255800 905.920400 +2.664600
12/06/2019 -0.2585% 905.594000 903.255800 -2.338200
11/06/2019 +0.2075% 903.717200 905.594000 +1.876800
10/06/2019 +0.8434% 896.127100 903.717200 +7.590100
07/06/2019 +1.2337% 885.139400 896.127100 +10.987700
06/06/2019 +0.4920% 880.795600 885.139400 +4.343800
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial