Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1748%
Máximo
3.3910%
Mínimo
-2.0991%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.8686% | 1076.772400 | 1086.166000 | +9.393600 |
| 29/01/2020 | +0.6375% | 1069.929900 | 1076.772400 | +6.842500 |
| 28/01/2020 | -0.1992% | 1072.063600 | 1069.929900 | -2.133700 |
| 27/01/2020 | -0.4420% | 1076.813100 | 1072.063600 | -4.749500 |
| 24/01/2020 | +0.6099% | 1070.265900 | 1076.813100 | +6.547200 |
| 23/01/2020 | -0.8035% | 1078.900400 | 1070.265900 | -8.634500 |
| 22/01/2020 | +0.4782% | 1073.753800 | 1078.900400 | +5.146600 |
| 21/01/2020 | -0.3756% | 1077.794600 | 1073.753800 | -4.040800 |
| 20/01/2020 | -0.1405% | 1079.310500 | 1077.794600 | -1.515900 |
| 17/01/2020 | +0.1906% | 1077.254900 | 1079.310500 | +2.055600 |
| 16/01/2020 | +0.2795% | 1074.248700 | 1077.254900 | +3.006200 |
| 15/01/2020 | +0.4853% | 1069.047500 | 1074.248700 | +5.201200 |
| 14/01/2020 | -0.5054% | 1074.463800 | 1069.047500 | -5.416300 |
| 13/01/2020 | +1.0116% | 1063.649000 | 1074.463800 | +10.814800 |
| 10/01/2020 | +0.7291% | 1055.922300 | 1063.649000 | +7.726700 |
| 09/01/2020 | +0.2173% | 1053.630100 | 1055.922300 | +2.292200 |
| 08/01/2020 | -0.7748% | 1061.825200 | 1053.630100 | -8.195100 |
| 07/01/2020 | +0.0146% | 1061.670200 | 1061.825200 | +0.155000 |
| 06/01/2020 | +1.5565% | 1045.273400 | 1061.670200 | +16.396800 |
| 03/01/2020 | +0.1487% | 1043.720500 | 1045.273400 | +1.552900 |
| 02/01/2020 | +0.9972% | 1033.364000 | 1043.720500 | +10.356500 |
| 31/12/2019 | -0.0148% | 1033.516900 | 1033.364000 | -0.152900 |
| 30/12/2019 | +0.2785% | 1030.642400 | 1033.516900 | +2.874500 |
| 27/12/2019 | +0.2865% | 1027.694000 | 1030.642400 | +2.948400 |
| 26/12/2019 | -0.2318% | 1030.079300 | 1027.694000 | -2.385300 |
| 24/12/2019 | -0.4422% | 1034.643900 | 1030.079300 | -4.564600 |
| 23/12/2019 | +0.9606% | 1024.752700 | 1034.643900 | +9.891200 |
| 20/12/2019 | -0.0784% | 1025.556900 | 1024.752700 | -0.804200 |
| 19/12/2019 | +0.0916% | 1024.618000 | 1025.556900 | +0.938900 |
| 18/12/2019 | -0.9028% | 1033.910400 | 1024.618000 | -9.292400 |
| 17/12/2019 | -0.9550% | 1043.831400 | 1033.910400 | -9.921000 |
| 16/12/2019 | +0.3096% | 1040.604400 | 1043.831400 | +3.227000 |
| 13/12/2019 | +0.7489% | 1032.840000 | 1040.604400 | +7.764400 |
| 12/12/2019 | -0.0284% | 1033.133700 | 1032.840000 | -0.293700 |
| 11/12/2019 | -0.3231% | 1036.477500 | 1033.133700 | -3.343800 |
| 10/12/2019 | +0.7321% | 1028.917200 | 1036.477500 | +7.560300 |
| 09/12/2019 | -1.2106% | 1041.448800 | 1028.917200 | -12.531600 |
| 06/12/2019 | -0.2879% | 1044.451500 | 1041.448800 | -3.002700 |
| 05/12/2019 | -1.1454% | 1056.483800 | 1044.451500 | -12.032300 |
| 04/12/2019 | -0.0680% | 1057.202500 | 1056.483800 | -0.718700 |
| 03/12/2019 | -0.9927% | 1067.749500 | 1057.202500 | -10.547000 |
| 02/12/2019 | -1.6703% | 1085.734100 | 1067.749500 | -17.984600 |
| 29/11/2019 | -1.9272% | 1106.861800 | 1085.734100 | -21.127700 |
| 28/11/2019 | +2.5800% | 1078.670500 | 1106.861800 | +28.191300 |
| 27/11/2019 | +1.7524% | 1059.932800 | 1078.670500 | +18.737700 |
| 26/11/2019 | +0.7872% | 1051.622200 | 1059.932800 | +8.310600 |
| 25/11/2019 | +0.0248% | 1051.361400 | 1051.622200 | +0.260800 |
| 22/11/2019 | +0.1107% | 1050.198600 | 1051.361400 | +1.162800 |
| 21/11/2019 | -0.5983% | 1056.500900 | 1050.198600 | -6.302300 |
| 20/11/2019 | +1.0585% | 1045.377200 | 1056.500900 | +11.123700 |
| 19/11/2019 | +1.0830% | 1034.116800 | 1045.377200 | +11.260400 |
| 18/11/2019 | -0.6612% | 1040.977500 | 1034.116800 | -6.860700 |
| 15/11/2019 | -1.8543% | 1060.460700 | 1040.977500 | -19.483200 |
| 14/11/2019 | +1.0117% | 1049.785700 | 1060.460700 | +10.675000 |
| 13/11/2019 | +1.1651% | 1037.625300 | 1049.785700 | +12.160400 |
| 12/11/2019 | +3.3910% | 1003.029300 | 1037.625300 | +34.596000 |
| 11/11/2019 | +1.3724% | 989.358000 | 1003.029300 | +13.671300 |
| 08/11/2019 | +0.6103% | 983.337900 | 989.358000 | +6.020100 |
| 07/11/2019 | -0.3073% | 986.364100 | 983.337900 | -3.026200 |
| 06/11/2019 | -0.0994% | 987.344600 | 986.364100 | -0.980500 |
| 05/11/2019 | +0.9807% | 977.709500 | 987.344600 | +9.635100 |
| 04/11/2019 | +1.4017% | 964.100900 | 977.709500 | +13.608600 |
| 30/10/2019 | +1.5458% | 949.312000 | 964.100900 | +14.788900 |
| 29/10/2019 | +0.1735% | 947.666100 | 949.312000 | +1.645900 |
| 28/10/2019 | +0.4693% | 943.229500 | 947.666100 | +4.436600 |
| 25/10/2019 | +0.4812% | 938.701700 | 943.229500 | +4.527800 |
| 24/10/2019 | -0.0279% | 938.963400 | 938.701700 | -0.261700 |
| 23/10/2019 | -0.3304% | 942.070700 | 938.963400 | -3.107300 |
| 22/10/2019 | +0.5206% | 937.179200 | 942.070700 | +4.891500 |
| 21/10/2019 | +1.9062% | 919.483500 | 937.179200 | +17.695700 |
| 18/10/2019 | -0.6003% | 925.019400 | 919.483500 | -5.535900 |
| 17/10/2019 | -0.3366% | 928.138000 | 925.019400 | -3.118600 |
| 16/10/2019 | +0.9543% | 919.322800 | 928.138000 | +8.815200 |
| 15/10/2019 | +1.1833% | 908.508500 | 919.322800 | +10.814300 |
| 14/10/2019 | +0.0506% | 908.049000 | 908.508500 | +0.459500 |
| 11/10/2019 | +0.6988% | 901.725600 | 908.049000 | +6.323400 |
| 10/10/2019 | +0.3114% | 898.922200 | 901.725600 | +2.803400 |
| 09/10/2019 | +0.5116% | 894.334900 | 898.922200 | +4.587300 |
| 08/10/2019 | -0.2039% | 896.160200 | 894.334900 | -1.825300 |
| 07/10/2019 | +0.6230% | 890.594500 | 896.160200 | +5.565700 |
| 04/10/2019 | +0.2035% | 888.783900 | 890.594500 | +1.810600 |
| 03/10/2019 | -1.4348% | 901.628200 | 888.783900 | -12.844300 |
| 02/10/2019 | -2.0991% | 920.753900 | 901.628200 | -19.125700 |
| 01/10/2019 | -0.2012% | 922.608300 | 920.753900 | -1.854400 |
| 30/09/2019 | +0.3808% | 919.101800 | 922.608300 | +3.506500 |
| 27/09/2019 | +0.1679% | 917.560300 | 919.101800 | +1.541500 |
| 26/09/2019 | +0.3864% | 914.021500 | 917.560300 | +3.538800 |
| 25/09/2019 | -0.6488% | 919.971000 | 914.021500 | -5.949500 |
| 24/09/2019 | +0.1131% | 918.930900 | 919.971000 | +1.040100 |
| 23/09/2019 | +0.2947% | 916.227100 | 918.930900 | +2.703800 |
| 17/09/2019 | +1.2429% | 904.909700 | 916.227100 | +11.317400 |
| 16/09/2019 | -0.7400% | 911.630900 | 904.909700 | -6.721200 |
| 13/09/2019 | -0.3234% | 914.583700 | 911.630900 | -2.952800 |
| 12/09/2019 | +0.3130% | 911.725700 | 914.583700 | +2.858000 |
| 11/09/2019 | +0.3833% | 908.237400 | 911.725700 | +3.488300 |
| 10/09/2019 | -0.7229% | 914.827100 | 908.237400 | -6.589700 |
| 09/09/2019 | +0.0958% | 913.950900 | 914.827100 | +0.876200 |
| 06/09/2019 | -0.4136% | 917.738600 | 913.950900 | -3.787700 |
| 05/09/2019 | -0.1604% | 919.212100 | 917.738600 | -1.473500 |
| 04/09/2019 | +0.7880% | 911.997500 | 919.212100 | +7.214600 |
Mostrando 1601 -
1700
de 2150 registros