Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0540%
Máximo
2.7427%
Mínimo
-5.4578%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7111% | 1918.454100 | 1932.144700 | +13.690600 |
| 15/05/2026 | +0.2822% | 1913.048600 | 1918.454100 | +5.405500 |
| 14/05/2026 | +0.5789% | 1902.005600 | 1913.048600 | +11.043000 |
| 13/05/2026 | -1.1892% | 1924.759700 | 1902.005600 | -22.754100 |
| 12/05/2026 | -0.6874% | 1938.036300 | 1924.759700 | -13.276600 |
| 11/05/2026 | +0.0873% | 1936.345500 | 1938.036300 | +1.690800 |
| 08/05/2026 | -0.0802% | 1937.899300 | 1936.345500 | -1.553800 |
| 07/05/2026 | -0.6843% | 1951.206400 | 1937.899300 | -13.307100 |
| 06/05/2026 | +1.2800% | 1926.389800 | 1951.206400 | +24.816600 |
| 05/05/2026 | -0.4521% | 1935.118200 | 1926.389800 | -8.728400 |
| 04/05/2026 | +0.6238% | 1923.083800 | 1935.118200 | +12.034400 |
| 30/04/2026 | +1.0738% | 1902.543900 | 1923.083800 | +20.539900 |
| 29/04/2026 | -0.0688% | 1903.852900 | 1902.543900 | -1.309000 |
| 28/04/2026 | -0.8660% | 1920.412300 | 1903.852900 | -16.559400 |
| 27/04/2026 | -0.1607% | 1923.500700 | 1920.412300 | -3.088400 |
| 24/04/2026 | -0.0883% | 1925.199800 | 1923.500700 | -1.699100 |
| 23/04/2026 | -0.2887% | 1930.765600 | 1925.199800 | -5.565800 |
| 22/04/2026 | -1.0126% | 1950.415100 | 1930.765600 | -19.649500 |
| 21/04/2026 | -0.1454% | 1953.252400 | 1950.415100 | -2.837300 |
| 20/04/2026 | +0.5849% | 1941.860700 | 1953.252400 | +11.391700 |
| 17/04/2026 | +0.1057% | 1941.838800 | 1943.892000 | +2.053200 |
| 16/04/2026 | -0.0011% | 1941.860700 | 1941.838800 | -0.021900 |
| 15/04/2026 | -0.4004% | 1949.651100 | 1941.860700 | -7.790400 |
| 14/04/2026 | +0.7269% | 1935.531300 | 1949.651100 | +14.119800 |
| 10/04/2026 | +0.2005% | 1931.654100 | 1935.531300 | +3.877200 |
| 09/04/2026 | +1.2030% | 1908.556200 | 1931.654100 | +23.097900 |
| 07/04/2026 | +1.1198% | 1887.303100 | 1908.556200 | +21.253100 |
| 06/04/2026 | -0.8731% | 1903.854100 | 1887.303100 | -16.551000 |
| 02/04/2026 | -0.3878% | 1911.250700 | 1903.854100 | -7.396600 |
| 01/04/2026 | +0.9941% | 1892.344900 | 1911.250700 | +18.905800 |
| 31/03/2026 | +1.6691% | 1861.022400 | 1892.344900 | +31.322500 |
| 30/03/2026 | -1.1502% | 1882.550600 | 1861.022400 | -21.528200 |
| 27/03/2026 | +0.6906% | 1869.595400 | 1882.550600 | +12.955200 |
| 26/03/2026 | +1.3035% | 1845.383900 | 1869.595400 | +24.211500 |
| 25/03/2026 | -1.0795% | 1865.412000 | 1845.383900 | -20.028100 |
| 24/03/2026 | +1.9608% | 1829.192000 | 1865.412000 | +36.220000 |
| 23/03/2026 | -2.2479% | 1870.776300 | 1829.192000 | -41.584300 |
| 20/03/2026 | +0.2293% | 1866.491900 | 1870.776300 | +4.284400 |
| 19/03/2026 | -2.1944% | 1907.903700 | 1866.491900 | -41.411800 |
| 18/03/2026 | +1.6652% | 1876.397000 | 1907.903700 | +31.506700 |
| 17/03/2026 | -0.3194% | 1882.399300 | 1876.397000 | -6.002300 |
| 16/03/2026 | -0.3305% | 1888.631000 | 1882.399300 | -6.231700 |
| 13/03/2026 | -1.0700% | 1908.948500 | 1888.631000 | -20.317500 |
| 12/03/2026 | +0.5458% | 1898.557400 | 1908.948500 | +10.391100 |
| 10/03/2026 | +0.3713% | 1891.520200 | 1898.557400 | +7.037200 |
| 09/03/2026 | -3.3113% | 1955.203300 | 1891.520200 | -63.683100 |
| 06/03/2026 | +1.5325% | 1925.469000 | 1955.203300 | +29.734300 |
| 05/03/2026 | +2.5265% | 1877.432000 | 1925.469000 | +48.037000 |
| 04/03/2026 | -5.4578% | 1982.747000 | 1877.432000 | -105.315000 |
| 03/03/2026 | +0.4067% | 1974.700500 | 1982.747000 | +8.046500 |
| 02/03/2026 | +1.4396% | 1946.476100 | 1974.700500 | +28.224400 |
| 27/02/2026 | +0.8142% | 1930.693000 | 1946.476100 | +15.783100 |
| 26/02/2026 | +1.1342% | 1908.918300 | 1930.693000 | +21.774700 |
| 25/02/2026 | -0.9389% | 1926.925800 | 1908.918300 | -18.007500 |
| 24/02/2026 | -0.5591% | 1937.729900 | 1926.925800 | -10.804100 |
| 23/02/2026 | +0.4074% | 1929.851000 | 1937.729900 | +7.878900 |
| 20/02/2026 | +0.0884% | 1928.144900 | 1929.851000 | +1.706100 |
| 19/02/2026 | +0.3185% | 1922.014300 | 1928.144900 | +6.130600 |
| 18/02/2026 | +0.9165% | 1904.479800 | 1922.014300 | +17.534500 |
| 17/02/2026 | +0.8888% | 1887.628100 | 1904.479800 | +16.851700 |
| 13/02/2026 | +0.5045% | 1878.129200 | 1887.628100 | +9.498900 |
| 12/02/2026 | -0.2916% | 1883.614100 | 1878.129200 | -5.484900 |
| 11/02/2026 | -0.4580% | 1892.261000 | 1883.614100 | -8.646900 |
| 10/02/2026 | +0.9644% | 1874.100500 | 1892.261000 | +18.160500 |
| 06/02/2026 | +0.0206% | 1873.714500 | 1874.100500 | +0.386000 |
| 05/02/2026 | -1.0986% | 1894.411800 | 1873.714500 | -20.697300 |
| 04/02/2026 | +1.2527% | 1870.828400 | 1894.411800 | +23.583400 |
| 03/02/2026 | -1.1496% | 1892.458700 | 1870.828400 | -21.630300 |
| 30/01/2026 | +1.3080% | 1867.867300 | 1892.458700 | +24.591400 |
| 29/01/2026 | -0.3971% | 1875.300000 | 1867.867300 | -7.432700 |
| 28/01/2026 | -0.5825% | 1886.255300 | 1875.300000 | -10.955300 |
| 27/01/2026 | +2.7427% | 1835.224800 | 1886.255300 | +51.030500 |
| 26/01/2026 | -0.6850% | 1847.838400 | 1835.224800 | -12.613600 |
| 23/01/2026 | -0.1396% | 1850.419200 | 1847.838400 | -2.580800 |
| 22/01/2026 | -0.0612% | 1851.551500 | 1850.419200 | -1.132300 |
| 21/01/2026 | -1.3690% | 1877.073700 | 1851.551500 | -25.522200 |
| 20/01/2026 | -0.0048% | 1877.163000 | 1877.073700 | -0.089300 |
| 19/01/2026 | +0.1480% | 1874.386800 | 1877.163000 | +2.776200 |
| 16/01/2026 | +0.2418% | 1869.860900 | 1874.386800 | +4.525900 |
| 15/01/2026 | +0.6197% | 1858.308600 | 1869.860900 | +11.552300 |
| 14/01/2026 | -0.1246% | 1860.624700 | 1858.308600 | -2.316100 |
| 13/01/2026 | -0.4451% | 1868.924300 | 1860.624700 | -8.299600 |
| 12/01/2026 | -0.2939% | 1874.425200 | 1868.924300 | -5.500900 |
| 09/01/2026 | -0.1239% | 1876.748400 | 1874.425200 | -2.323200 |
| 08/01/2026 | -0.0428% | 1877.551400 | 1876.748400 | -0.803000 |
| 07/01/2026 | -0.1964% | 1881.242600 | 1877.551400 | -3.691200 |
| 06/01/2026 | +0.7221% | 1867.706500 | 1881.242600 | +13.536100 |
| 05/01/2026 | +0.4047% | 1860.163400 | 1867.706500 | +7.543100 |
| 02/01/2026 | +0.5714% | 1849.565400 | 1860.163400 | +10.598000 |
| 31/12/2025 | -0.4925% | 1858.696600 | 1849.565400 | -9.131200 |
| 29/12/2025 | +0.6708% | 1846.270700 | 1858.696600 | +12.425900 |
| 26/12/2025 | -0.2226% | 1850.385100 | 1846.270700 | -4.114400 |
| 23/12/2025 | +0.7272% | 1836.977500 | 1850.385100 | +13.407600 |
| 22/12/2025 | -0.1351% | 1839.461800 | 1836.977500 | -2.484300 |
| 19/12/2025 | +0.0862% | 1837.877100 | 1839.461800 | +1.584700 |
| 18/12/2025 | -0.2404% | 1842.300200 | 1837.877100 | -4.423100 |
| 17/12/2025 | +0.1901% | 1838.801700 | 1842.300200 | +3.498500 |
| 16/12/2025 | +0.3318% | 1832.711300 | 1838.801700 | +6.090400 |
| 15/12/2025 | -0.3238% | 1838.655600 | 1832.711300 | -5.944300 |
| 11/12/2025 | +0.3408% | 1832.399700 | 1838.655600 | +6.255900 |
Mostrando 101 -
200
de 2210 registros