Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0923%
Máximo
2.5265%
Mínimo
-5.4578%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0170% | 2034.935900 | 2034.589300 | -0.346600 |
| 14/07/2026 | -0.0871% | 2036.709000 | 2034.935900 | -1.773100 |
| 13/07/2026 | +0.1226% | 2034.213500 | 2036.709000 | +2.495500 |
| 10/07/2026 | -0.2871% | 2040.061100 | 2034.213500 | -5.847600 |
| 09/07/2026 | -0.1059% | 2042.222300 | 2040.061100 | -2.161200 |
| 08/07/2026 | -0.7729% | 2058.067400 | 2042.222300 | -15.845100 |
| 07/07/2026 | -0.0098% | 2058.269100 | 2058.067400 | -0.201700 |
| 06/07/2026 | -0.0232% | 2058.747100 | 2058.269100 | -0.478000 |
| 03/07/2026 | +1.9729% | 2018.527700 | 2058.747100 | +40.219400 |
| 02/07/2026 | -0.8249% | 2035.248000 | 2018.527700 | -16.720300 |
| 01/07/2026 | +1.4023% | 2006.907100 | 2035.248000 | +28.340900 |
| 30/06/2026 | +0.0187% | 2006.531000 | 2006.907100 | +0.376100 |
| 26/06/2026 | +0.3166% | 2000.188400 | 2006.531000 | +6.342600 |
| 25/06/2026 | -1.5071% | 2030.561000 | 2000.188400 | -30.372600 |
| 24/06/2026 | +0.6307% | 2017.794400 | 2030.561000 | +12.766600 |
| 23/06/2026 | +1.1149% | 1995.423300 | 2017.794400 | +22.371100 |
| 22/06/2026 | +0.5388% | 1984.701200 | 1995.423300 | +10.722100 |
| 19/06/2026 | +0.4123% | 1976.534700 | 1984.701200 | +8.166500 |
| 18/06/2026 | +0.3322% | 1969.979200 | 1976.534700 | +6.555500 |
| 17/06/2026 | -0.0986% | 1971.923000 | 1969.979200 | -1.943800 |
| 16/06/2026 | -0.4463% | 1980.743200 | 1971.923000 | -8.820200 |
| 15/06/2026 | +0.2588% | 1975.624500 | 1980.743200 | +5.118700 |
| 12/06/2026 | +0.1695% | 1972.277800 | 1975.624500 | +3.346700 |
| 11/06/2026 | -0.4506% | 1981.184800 | 1972.277800 | -8.907000 |
| 09/06/2026 | +0.7065% | 1989.562000 | 2003.668400 | +14.106400 |
| 08/06/2026 | -0.1360% | 1992.269700 | 1989.562000 | -2.707700 |
| 05/06/2026 | +1.6417% | 1959.830600 | 1992.269700 | +32.439100 |
| 04/06/2026 | +0.4534% | 1950.964400 | 1959.830600 | +8.866200 |
| 03/06/2026 | +0.3243% | 1944.647000 | 1950.964400 | +6.317400 |
| 02/06/2026 | +0.6312% | 1932.411200 | 1944.647000 | +12.235800 |
| 01/06/2026 | -1.2093% | 1955.922100 | 1932.411200 | -23.510900 |
| 29/05/2026 | +0.5095% | 1945.982600 | 1955.922100 | +9.939500 |
| 28/05/2026 | -1.2895% | 1971.239000 | 1945.982600 | -25.256400 |
| 27/05/2026 | +0.0703% | 1969.854600 | 1971.239000 | +1.384400 |
| 26/05/2026 | +1.0430% | 1949.414900 | 1969.854600 | +20.439700 |
| 25/05/2026 | -0.7614% | 1964.314500 | 1949.414900 | -14.899600 |
| 22/05/2026 | +1.7142% | 1930.928400 | 1964.314500 | +33.386100 |
| 20/05/2026 | -0.6682% | 1943.874400 | 1930.928400 | -12.946000 |
| 19/05/2026 | +0.6052% | 1932.144700 | 1943.874400 | +11.729700 |
| 18/05/2026 | +0.7111% | 1918.454100 | 1932.144700 | +13.690600 |
| 15/05/2026 | +0.2822% | 1913.048600 | 1918.454100 | +5.405500 |
| 14/05/2026 | +0.5789% | 1902.005600 | 1913.048600 | +11.043000 |
| 13/05/2026 | -1.1892% | 1924.759700 | 1902.005600 | -22.754100 |
| 12/05/2026 | -0.6874% | 1938.036300 | 1924.759700 | -13.276600 |
| 11/05/2026 | +0.0873% | 1936.345500 | 1938.036300 | +1.690800 |
| 08/05/2026 | -0.0802% | 1937.899300 | 1936.345500 | -1.553800 |
| 07/05/2026 | -0.6843% | 1951.206400 | 1937.899300 | -13.307100 |
| 06/05/2026 | +1.2800% | 1926.389800 | 1951.206400 | +24.816600 |
| 05/05/2026 | -0.4521% | 1935.118200 | 1926.389800 | -8.728400 |
| 04/05/2026 | +0.6238% | 1923.083800 | 1935.118200 | +12.034400 |
| 30/04/2026 | +1.0738% | 1902.543900 | 1923.083800 | +20.539900 |
| 29/04/2026 | -0.0688% | 1903.852900 | 1902.543900 | -1.309000 |
| 28/04/2026 | -0.8660% | 1920.412300 | 1903.852900 | -16.559400 |
| 27/04/2026 | -0.1607% | 1923.500700 | 1920.412300 | -3.088400 |
| 24/04/2026 | -0.0883% | 1925.199800 | 1923.500700 | -1.699100 |
| 23/04/2026 | -0.2887% | 1930.765600 | 1925.199800 | -5.565800 |
| 22/04/2026 | -1.0126% | 1950.415100 | 1930.765600 | -19.649500 |
| 21/04/2026 | -0.1454% | 1953.252400 | 1950.415100 | -2.837300 |
| 20/04/2026 | +0.5849% | 1941.860700 | 1953.252400 | +11.391700 |
| 17/04/2026 | +0.1057% | 1941.838800 | 1943.892000 | +2.053200 |
| 16/04/2026 | -0.0011% | 1941.860700 | 1941.838800 | -0.021900 |
| 15/04/2026 | -0.4004% | 1949.651100 | 1941.860700 | -7.790400 |
| 14/04/2026 | +0.7269% | 1935.531300 | 1949.651100 | +14.119800 |
| 10/04/2026 | +0.2005% | 1931.654100 | 1935.531300 | +3.877200 |
| 09/04/2026 | +1.2030% | 1908.556200 | 1931.654100 | +23.097900 |
| 07/04/2026 | +1.1198% | 1887.303100 | 1908.556200 | +21.253100 |
| 06/04/2026 | -0.8731% | 1903.854100 | 1887.303100 | -16.551000 |
| 02/04/2026 | -0.3878% | 1911.250700 | 1903.854100 | -7.396600 |
| 01/04/2026 | +0.9941% | 1892.344900 | 1911.250700 | +18.905800 |
| 31/03/2026 | +1.6691% | 1861.022400 | 1892.344900 | +31.322500 |
| 30/03/2026 | -1.1502% | 1882.550600 | 1861.022400 | -21.528200 |
| 27/03/2026 | +0.6906% | 1869.595400 | 1882.550600 | +12.955200 |
| 26/03/2026 | +1.3035% | 1845.383900 | 1869.595400 | +24.211500 |
| 25/03/2026 | -1.0795% | 1865.412000 | 1845.383900 | -20.028100 |
| 24/03/2026 | +1.9608% | 1829.192000 | 1865.412000 | +36.220000 |
| 23/03/2026 | -2.2479% | 1870.776300 | 1829.192000 | -41.584300 |
| 20/03/2026 | +0.2293% | 1866.491900 | 1870.776300 | +4.284400 |
| 19/03/2026 | -2.1944% | 1907.903700 | 1866.491900 | -41.411800 |
| 18/03/2026 | +1.6652% | 1876.397000 | 1907.903700 | +31.506700 |
| 17/03/2026 | -0.3194% | 1882.399300 | 1876.397000 | -6.002300 |
| 16/03/2026 | -0.3305% | 1888.631000 | 1882.399300 | -6.231700 |
| 13/03/2026 | -1.0700% | 1908.948500 | 1888.631000 | -20.317500 |
| 12/03/2026 | +0.5458% | 1898.557400 | 1908.948500 | +10.391100 |
| 10/03/2026 | +0.3713% | 1891.520200 | 1898.557400 | +7.037200 |
| 09/03/2026 | -3.3113% | 1955.203300 | 1891.520200 | -63.683100 |
| 06/03/2026 | +1.5325% | 1925.469000 | 1955.203300 | +29.734300 |
| 05/03/2026 | +2.5265% | 1877.432000 | 1925.469000 | +48.037000 |
| 04/03/2026 | -5.4578% | 1982.747000 | 1877.432000 | -105.315000 |
| 03/03/2026 | +0.4067% | 1974.700500 | 1982.747000 | +8.046500 |
| 02/03/2026 | +1.4396% | 1946.476100 | 1974.700500 | +28.224400 |
| 27/02/2026 | +0.8142% | 1930.693000 | 1946.476100 | +15.783100 |
| 26/02/2026 | +1.1342% | 1908.918300 | 1930.693000 | +21.774700 |
| 25/02/2026 | -0.9389% | 1926.925800 | 1908.918300 | -18.007500 |
| 24/02/2026 | -0.5591% | 1937.729900 | 1926.925800 | -10.804100 |
| 23/02/2026 | +0.4074% | 1929.851000 | 1937.729900 | +7.878900 |
| 20/02/2026 | +0.0884% | 1928.144900 | 1929.851000 | +1.706100 |
| 19/02/2026 | +0.3185% | 1922.014300 | 1928.144900 | +6.130600 |
| 18/02/2026 | +0.9165% | 1904.479800 | 1922.014300 | +17.534500 |
| 17/02/2026 | +0.8888% | 1887.628100 | 1904.479800 | +16.851700 |
| 13/02/2026 | +0.5045% | 1878.129200 | 1887.628100 | +9.498900 |
Mostrando 1 -
100
de 2149 registros