Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0726%
Máximo
1.9729%
Mínimo
-1.5071%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.2067% | 2050.155500 | 2054.397600 | +4.242100 |
| 13/10/2026 | +0.2682% | 2044.663700 | 2050.155500 | +5.491800 |
| 09/10/2026 | +0.1889% | 2040.804900 | 2044.663700 | +3.858800 |
| 08/10/2026 | +0.1178% | 2038.401700 | 2040.804900 | +2.403200 |
| 07/10/2026 | +0.5282% | 2027.664100 | 2038.401700 | +10.737600 |
| 06/10/2026 | -0.9556% | 2047.133200 | 2027.664100 | -19.469100 |
| 05/10/2026 | -0.8091% | 2063.763400 | 2047.133200 | -16.630200 |
| 02/10/2026 | +0.1589% | 2060.486900 | 2063.763400 | +3.276500 |
| 01/10/2026 | -0.8577% | 2078.235000 | 2060.486900 | -17.748100 |
| 30/09/2026 | -0.1792% | 2081.963300 | 2078.235000 | -3.728300 |
| 29/09/2026 | -0.3949% | 2090.201500 | 2081.963300 | -8.238200 |
| 28/09/2026 | +0.7522% | 2074.538900 | 2090.201500 | +15.662600 |
| 25/09/2026 | +0.0892% | 2072.690000 | 2074.538900 | +1.848900 |
| 24/09/2026 | +0.3465% | 2065.519900 | 2072.690000 | +7.170100 |
| 23/09/2026 | +0.1573% | 2062.272600 | 2065.519900 | +3.247300 |
| 22/09/2026 | -0.3053% | 2068.578400 | 2062.272600 | -6.305800 |
| 21/09/2026 | -1.0476% | 2090.362200 | 2068.578400 | -21.783800 |
| 17/09/2026 | +0.9036% | 2071.558500 | 2090.362200 | +18.803700 |
| 16/09/2026 | +0.1245% | 2068.981200 | 2071.558500 | +2.577300 |
| 15/09/2026 | -0.4390% | 2078.083400 | 2068.981200 | -9.102200 |
| 14/09/2026 | +0.3725% | 2070.357200 | 2078.083400 | +7.726200 |
| 11/09/2026 | +1.0472% | 2048.788800 | 2070.357200 | +21.568400 |
| 10/09/2026 | +0.1680% | 2045.349600 | 2048.788800 | +3.439200 |
| 09/09/2026 | -1.3186% | 2072.497700 | 2045.349600 | -27.148100 |
| 08/09/2026 | -0.6930% | 2086.909900 | 2072.497700 | -14.412200 |
| 07/09/2026 | +0.0485% | 2085.898500 | 2086.909900 | +1.011400 |
| 04/09/2026 | +0.0814% | 2084.200600 | 2085.898500 | +1.697900 |
| 03/09/2026 | -0.0065% | 2084.336500 | 2084.200600 | -0.135900 |
| 01/09/2026 | -1.2234% | 2109.993900 | 2084.336500 | -25.657400 |
| 31/08/2026 | +0.4070% | 2101.424500 | 2109.993900 | +8.569400 |
| 28/08/2026 | +0.8181% | 2084.302900 | 2101.424500 | +17.121600 |
| 27/08/2026 | -0.1863% | 2088.189700 | 2084.302900 | -3.886800 |
| 26/08/2026 | +0.9549% | 2068.343600 | 2088.189700 | +19.846100 |
| 25/08/2026 | -0.1173% | 2070.771900 | 2068.343600 | -2.428300 |
| 24/08/2026 | -0.6135% | 2083.514500 | 2070.771900 | -12.742600 |
| 21/08/2026 | +0.0995% | 2081.442100 | 2083.514500 | +2.072400 |
| 20/08/2026 | +0.0015% | 2081.410700 | 2081.442100 | +0.031400 |
| 19/08/2026 | +0.1849% | 2077.565900 | 2081.410700 | +3.844800 |
| 18/08/2026 | +0.0081% | 2077.398000 | 2077.565900 | +0.167900 |
| 17/08/2026 | +0.0661% | 2076.025000 | 2077.398000 | +1.373000 |
| 14/08/2026 | +0.1309% | 2073.309600 | 2076.025000 | +2.715400 |
| 13/08/2026 | -0.0630% | 2074.616200 | 2073.309600 | -1.306600 |
| 12/08/2026 | -0.2792% | 2080.415700 | 2074.616200 | -5.799500 |
| 11/08/2026 | +0.0430% | 2079.520500 | 2080.415700 | +0.895200 |
| 10/08/2026 | +0.4473% | 2070.238600 | 2079.520500 | +9.281900 |
| 07/08/2026 | +0.0829% | 2068.524000 | 2070.238600 | +1.714600 |
| 06/08/2026 | +0.4977% | 2058.254400 | 2068.524000 | +10.269600 |
| 05/08/2026 | +0.1235% | 2055.713700 | 2058.254400 | +2.540700 |
| 04/08/2026 | -0.3513% | 2062.948200 | 2055.713700 | -7.234500 |
| 03/08/2026 | +0.7799% | 2046.922700 | 2062.948200 | +16.025500 |
| 31/07/2026 | +1.5175% | 2016.096100 | 2046.922700 | +30.826600 |
| 30/07/2026 | -1.0888% | 2038.166700 | 2016.096100 | -22.070600 |
| 29/07/2026 | +0.0284% | 2037.587500 | 2038.166700 | +0.579200 |
| 28/07/2026 | -1.0413% | 2058.915600 | 2037.587500 | -21.328100 |
| 27/07/2026 | +0.3520% | 2051.680500 | 2058.915600 | +7.235100 |
| 24/07/2026 | +0.1129% | 2049.364600 | 2051.680500 | +2.315900 |
| 23/07/2026 | -0.6158% | 2062.023200 | 2049.364600 | -12.658600 |
| 22/07/2026 | +1.7024% | 2027.217200 | 2062.023200 | +34.806000 |
| 21/07/2026 | -0.0348% | 2027.922100 | 2027.217200 | -0.704900 |
| 20/07/2026 | -0.5192% | 2038.478500 | 2027.922100 | -10.556400 |
| 17/07/2026 | +0.1910% | 2034.589300 | 2038.478500 | +3.889200 |
| 15/07/2026 | -0.0170% | 2034.935900 | 2034.589300 | -0.346600 |
| 14/07/2026 | -0.0871% | 2036.709000 | 2034.935900 | -1.773100 |
| 13/07/2026 | +0.1226% | 2034.213500 | 2036.709000 | +2.495500 |
| 10/07/2026 | -0.2871% | 2040.061100 | 2034.213500 | -5.847600 |
| 09/07/2026 | -0.1059% | 2042.222300 | 2040.061100 | -2.161200 |
| 08/07/2026 | -0.7729% | 2058.067400 | 2042.222300 | -15.845100 |
| 07/07/2026 | -0.0098% | 2058.269100 | 2058.067400 | -0.201700 |
| 06/07/2026 | -0.0232% | 2058.747100 | 2058.269100 | -0.478000 |
| 03/07/2026 | +1.9729% | 2018.527700 | 2058.747100 | +40.219400 |
| 02/07/2026 | -0.8249% | 2035.248000 | 2018.527700 | -16.720300 |
| 01/07/2026 | +1.4023% | 2006.907100 | 2035.248000 | +28.340900 |
| 30/06/2026 | +0.0187% | 2006.531000 | 2006.907100 | +0.376100 |
| 26/06/2026 | +0.3166% | 2000.188400 | 2006.531000 | +6.342600 |
| 25/06/2026 | -1.5071% | 2030.561000 | 2000.188400 | -30.372600 |
| 24/06/2026 | +0.6307% | 2017.794400 | 2030.561000 | +12.766600 |
| 23/06/2026 | +1.1149% | 1995.423300 | 2017.794400 | +22.371100 |
| 22/06/2026 | +0.5388% | 1984.701200 | 1995.423300 | +10.722100 |
| 19/06/2026 | +0.4123% | 1976.534700 | 1984.701200 | +8.166500 |
| 18/06/2026 | +0.3322% | 1969.979200 | 1976.534700 | +6.555500 |
| 17/06/2026 | -0.0986% | 1971.923000 | 1969.979200 | -1.943800 |
| 16/06/2026 | -0.4463% | 1980.743200 | 1971.923000 | -8.820200 |
| 15/06/2026 | +0.2588% | 1975.624500 | 1980.743200 | +5.118700 |
| 12/06/2026 | +0.1695% | 1972.277800 | 1975.624500 | +3.346700 |
| 11/06/2026 | -0.4506% | 1981.184800 | 1972.277800 | -8.907000 |
| 09/06/2026 | +0.7065% | 1989.562000 | 2003.668400 | +14.106400 |
| 08/06/2026 | -0.1360% | 1992.269700 | 1989.562000 | -2.707700 |
| 05/06/2026 | +1.6417% | 1959.830600 | 1992.269700 | +32.439100 |
| 04/06/2026 | +0.4534% | 1950.964400 | 1959.830600 | +8.866200 |
| 03/06/2026 | +0.3243% | 1944.647000 | 1950.964400 | +6.317400 |
| 02/06/2026 | +0.6312% | 1932.411200 | 1944.647000 | +12.235800 |
| 01/06/2026 | -1.2093% | 1955.922100 | 1932.411200 | -23.510900 |
| 29/05/2026 | +0.5095% | 1945.982600 | 1955.922100 | +9.939500 |
| 28/05/2026 | -1.2895% | 1971.239000 | 1945.982600 | -25.256400 |
| 27/05/2026 | +0.0703% | 1969.854600 | 1971.239000 | +1.384400 |
| 26/05/2026 | +1.0430% | 1949.414900 | 1969.854600 | +20.439700 |
| 25/05/2026 | -0.7614% | 1964.314500 | 1949.414900 | -14.899600 |
| 22/05/2026 | +1.7142% | 1930.928400 | 1964.314500 | +33.386100 |
| 20/05/2026 | -0.6682% | 1943.874400 | 1930.928400 | -12.946000 |
| 19/05/2026 | +0.6052% | 1932.144700 | 1943.874400 | +11.729700 |
Mostrando 1 -
100
de 2210 registros