Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0412%
Máximo
1.2458%
Mínimo
-2.7780%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2177% 917.697500 915.701800 -1.995700
19/04/2018 -0.1301% 918.892000 917.697500 -1.194500
18/04/2018 +0.4432% 914.828600 918.892000 +4.063400
17/04/2018 +0.4006% 911.171000 914.828600 +3.657600
16/04/2018 +0.3253% 908.211800 911.171000 +2.959200
13/04/2018 +0.1736% 906.636500 908.211800 +1.575300
12/04/2018 -0.1450% 907.952000 906.636500 -1.315500
11/04/2018 -0.6436% 913.814400 907.952000 -5.862400
10/04/2018 +0.6262% 908.109700 913.814400 +5.704700
09/04/2018 +0.2809% 905.562700 908.109700 +2.547000
06/04/2018 +0.9961% 896.587500 905.562700 +8.975200
05/04/2018 +0.5495% 891.674000 896.587500 +4.913500
04/04/2018 -0.2754% 894.132900 891.674000 -2.458900
03/04/2018 +0.2527% 891.876400 894.132900 +2.256500
02/04/2018 -0.5576% 896.863600 891.876400 -4.987200
29/03/2018 +0.1371% 895.634600 896.863600 +1.229000
28/03/2018 -0.1818% 897.264600 895.634600 -1.630000
27/03/2018 -0.7738% 904.234600 897.264600 -6.970000
26/03/2018 +0.6378% 898.485700 904.234600 +5.748900
23/03/2018 -0.7310% 905.078100 898.485700 -6.592400
22/03/2018 -1.3569% 917.442500 905.078100 -12.364400
21/03/2018 -0.3059% 920.253400 917.442500 -2.810900
20/03/2018 -0.5991% 925.783600 920.253400 -5.530200
19/03/2018 +0.2827% 923.170000 925.783600 +2.613600
16/03/2018 +0.7523% 916.251500 923.170000 +6.918500
15/03/2018 +0.1218% 915.136500 916.251500 +1.115000
14/03/2018 -0.5210% 919.917200 915.136500 -4.780700
13/03/2018 -0.3258% 922.919100 919.917200 -3.001900
12/03/2018 +0.3126% 920.038500 922.919100 +2.880600
09/03/2018 +0.5106% 915.352800 920.038500 +4.685700
08/03/2018 +0.5556% 910.281400 915.352800 +5.071400
07/03/2018 +1.2458% 899.011600 910.281400 +11.269800
06/03/2018 +0.4195% 895.248500 899.011600 +3.763100
05/03/2018 +0.2141% 893.334100 895.248500 +1.914400
02/03/2018 -0.3005% 896.022900 893.334100 -2.688800
01/03/2018 -0.6208% 901.602400 896.022900 -5.579500
28/02/2018 +0.1376% 900.362400 901.602400 +1.240000
27/02/2018 -0.9035% 908.533600 900.362400 -8.171200
26/02/2018 -0.0561% 909.043700 908.533600 -0.510100
23/02/2018 -0.4148% 912.822200 909.043700 -3.778500
22/02/2018 +0.3922% 909.249000 912.822200 +3.573200
21/02/2018 -0.4824% 913.645400 909.249000 -4.396400
20/02/2018 -0.5515% 918.698500 913.645400 -5.053100
19/02/2018 +0.2059% 916.808900 918.698500 +1.889600
16/02/2018 +0.4276% 912.897400 916.808900 +3.911500
15/02/2018 +0.5143% 908.214400 912.897400 +4.683000
14/02/2018 +1.1326% 897.986100 908.214400 +10.228300
13/02/2018 -0.1952% 899.740500 897.986100 -1.754400
12/02/2018 +0.2708% 897.307700 899.740500 +2.432800
09/02/2018 -0.5106% 901.900900 897.307700 -4.593200
08/02/2018 -0.4966% 906.390900 901.900900 -4.490000
07/02/2018 -1.9178% 923.941400 906.390900 -17.550500
06/02/2018 -0.2771% 926.505300 923.941400 -2.563900
05/02/2018 -2.7780% 952.604000 926.505300 -26.098700
02/02/2018 -1.5953% 967.923100 952.604000 -15.319100
01/02/2018 -0.3091% 970.919600 967.923100 -2.996500
31/01/2018 -0.2244% 973.100500 970.919600 -2.180900
30/01/2018 -0.5834% 978.794300 973.100500 -5.693800
29/01/2018 +0.1302% 977.520300 978.794300 +1.274000
26/01/2018 +0.2743% 974.842300 977.520300 +2.678000
25/01/2018 -0.9244% 983.895900 974.842300 -9.053600
24/01/2018 -0.0868% 984.750300 983.895900 -0.854400
23/01/2018 +0.6224% 978.640500 984.750300 +6.109800
22/01/2018 +0.5344% 973.424500 978.640500 +5.216000
19/01/2018 +0.7409% 966.238800 973.424500 +7.185700
18/01/2018 +0.1472% 964.817800 966.238800 +1.421000
17/01/2018 +0.6759% 958.318500 964.817800 +6.499300
16/01/2018 -0.0155% 958.466900 958.318500 -0.148400
15/01/2018 +0.2404% 956.165800 958.466900 +2.301100
12/01/2018 +0.3752% 952.585300 956.165800 +3.580500
11/01/2018 +0.4529% 948.281200 952.585300 +4.304100
10/01/2018 +0.3223% 945.229400 948.281200 +3.051800
09/01/2018 +0.2659% 942.719500 945.229400 +2.509900
08/01/2018 -0.1002% 943.664700 942.719500 -0.945200
05/01/2018 +1.1933% 932.470500 943.664700 +11.194200
04/01/2018 +1.2406% 920.973600 932.470500 +11.496900
03/01/2018 -0.4617% 925.235600 920.973600 -4.262000
02/01/2018 -0.6747% 931.499100 925.235600 -6.263500
29/12/2017 +0.0783% 930.769900 931.499100 +0.729200
28/12/2017 +0.1559% 929.319700 930.769900 +1.450200
27/12/2017 -0.1853% 931.043400 929.319700 -1.723700
26/12/2017 -0.4372% 935.123300 931.043400 -4.079900
22/12/2017 +0.2408% 932.874500 935.123300 +2.248800
21/12/2017 -0.1691% 934.453400 932.874500 -1.578900
20/12/2017 -0.0672% 935.081200 934.453400 -0.627800
19/12/2017 +0.0023% 935.059500 935.081200 +0.021700
18/12/2017 -1.3417% 947.690000 935.059500 -12.630500
15/12/2017 -0.7604% 954.923700 947.690000 -7.233700
14/12/2017 -1.6554% 970.863100 954.923700 -15.939400
13/12/2017 -0.6879% 977.564700 970.863100 -6.701600
12/12/2017 -0.3280% 980.775900 977.564700 -3.211200
11/12/2017 +0.8099% 972.864200 980.775900 +7.911700
07/12/2017 +0.3957% 969.021900 972.864200 +3.842300
06/12/2017 -0.2743% 971.683800 969.021900 -2.661900
05/12/2017 +0.3708% 968.087900 971.683800 +3.595900
04/12/2017 -0.3416% 971.400400 968.087900 -3.312500
01/12/2017 +0.0998% 970.431300 971.400400 +0.969100
30/11/2017 +0.4704% 965.876900 970.431300 +4.554400
29/11/2017 +0.4192% 961.836400 965.876900 +4.040500
28/11/2017 +0.7912% 954.256700 961.836400 +7.579700
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial