Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1052%
Máximo
1.2406%
Mínimo
-1.6554%
Total Días
49
Días +
30
Días -
19
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.6224% | 978.640500 | 984.750300 | +6.109800 |
| 22/01/2018 | +0.5344% | 973.424500 | 978.640500 | +5.216000 |
| 19/01/2018 | +0.7409% | 966.238800 | 973.424500 | +7.185700 |
| 18/01/2018 | +0.1472% | 964.817800 | 966.238800 | +1.421000 |
| 17/01/2018 | +0.6759% | 958.318500 | 964.817800 | +6.499300 |
| 16/01/2018 | -0.0155% | 958.466900 | 958.318500 | -0.148400 |
| 15/01/2018 | +0.2404% | 956.165800 | 958.466900 | +2.301100 |
| 12/01/2018 | +0.3752% | 952.585300 | 956.165800 | +3.580500 |
| 11/01/2018 | +0.4529% | 948.281200 | 952.585300 | +4.304100 |
| 10/01/2018 | +0.3223% | 945.229400 | 948.281200 | +3.051800 |
| 09/01/2018 | +0.2659% | 942.719500 | 945.229400 | +2.509900 |
| 08/01/2018 | -0.1002% | 943.664700 | 942.719500 | -0.945200 |
| 05/01/2018 | +1.1933% | 932.470500 | 943.664700 | +11.194200 |
| 04/01/2018 | +1.2406% | 920.973600 | 932.470500 | +11.496900 |
| 03/01/2018 | -0.4617% | 925.235600 | 920.973600 | -4.262000 |
| 02/01/2018 | -0.6747% | 931.499100 | 925.235600 | -6.263500 |
| 29/12/2017 | +0.0783% | 930.769900 | 931.499100 | +0.729200 |
| 28/12/2017 | +0.1559% | 929.319700 | 930.769900 | +1.450200 |
| 27/12/2017 | -0.1853% | 931.043400 | 929.319700 | -1.723700 |
| 26/12/2017 | -0.4372% | 935.123300 | 931.043400 | -4.079900 |
| 22/12/2017 | +0.2408% | 932.874500 | 935.123300 | +2.248800 |
| 21/12/2017 | -0.1691% | 934.453400 | 932.874500 | -1.578900 |
| 20/12/2017 | -0.0672% | 935.081200 | 934.453400 | -0.627800 |
| 19/12/2017 | +0.0023% | 935.059500 | 935.081200 | +0.021700 |
| 18/12/2017 | -1.3417% | 947.690000 | 935.059500 | -12.630500 |
| 15/12/2017 | -0.7604% | 954.923700 | 947.690000 | -7.233700 |
| 14/12/2017 | -1.6554% | 970.863100 | 954.923700 | -15.939400 |
| 13/12/2017 | -0.6879% | 977.564700 | 970.863100 | -6.701600 |
| 12/12/2017 | -0.3280% | 980.775900 | 977.564700 | -3.211200 |
| 11/12/2017 | +0.8099% | 972.864200 | 980.775900 | +7.911700 |
| 07/12/2017 | +0.3957% | 969.021900 | 972.864200 | +3.842300 |
| 06/12/2017 | -0.2743% | 971.683800 | 969.021900 | -2.661900 |
| 05/12/2017 | +0.3708% | 968.087900 | 971.683800 | +3.595900 |
| 04/12/2017 | -0.3416% | 971.400400 | 968.087900 | -3.312500 |
| 01/12/2017 | +0.0998% | 970.431300 | 971.400400 | +0.969100 |
| 30/11/2017 | +0.4704% | 965.876900 | 970.431300 | +4.554400 |
| 29/11/2017 | +0.4192% | 961.836400 | 965.876900 | +4.040500 |
| 28/11/2017 | +0.7912% | 954.256700 | 961.836400 | +7.579700 |
| 27/11/2017 | -0.1775% | 955.951900 | 954.256700 | -1.695200 |
| 24/11/2017 | +0.8197% | 948.148200 | 955.951900 | +7.803700 |
| 23/11/2017 | -0.0849% | 948.953400 | 948.148200 | -0.805200 |
| 22/11/2017 | +0.4790% | 944.419000 | 948.953400 | +4.534400 |
| 21/11/2017 | +0.4903% | 939.799800 | 944.419000 | +4.619200 |
| 20/11/2017 | +0.9070% | 931.314700 | 939.799800 | +8.485100 |
| 17/11/2017 | +0.0231% | 931.099800 | 931.314700 | +0.214900 |
| 16/11/2017 | +0.1164% | 930.016800 | 931.099800 | +1.083000 |
| 15/11/2017 | -0.2945% | 932.759400 | 930.016800 | -2.742600 |
| 14/11/2017 | +0.2863% | 930.092500 | 932.759400 | +2.666900 |
| 13/11/2017 | -0.5561% | 935.278900 | 930.092500 | -5.186400 |
Mostrando 2101 -
2149
de 2149 registros