Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0116%
Máximo
1.2458%
Mínimo
-2.7780%
Total Días
88
Días +
48
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | +0.2827% | 923.170000 | 925.783600 | +2.613600 |
| 16/03/2018 | +0.7523% | 916.251500 | 923.170000 | +6.918500 |
| 15/03/2018 | +0.1218% | 915.136500 | 916.251500 | +1.115000 |
| 14/03/2018 | -0.5210% | 919.917200 | 915.136500 | -4.780700 |
| 13/03/2018 | -0.3258% | 922.919100 | 919.917200 | -3.001900 |
| 12/03/2018 | +0.3126% | 920.038500 | 922.919100 | +2.880600 |
| 09/03/2018 | +0.5106% | 915.352800 | 920.038500 | +4.685700 |
| 08/03/2018 | +0.5556% | 910.281400 | 915.352800 | +5.071400 |
| 07/03/2018 | +1.2458% | 899.011600 | 910.281400 | +11.269800 |
| 06/03/2018 | +0.4195% | 895.248500 | 899.011600 | +3.763100 |
| 05/03/2018 | +0.2141% | 893.334100 | 895.248500 | +1.914400 |
| 02/03/2018 | -0.3005% | 896.022900 | 893.334100 | -2.688800 |
| 01/03/2018 | -0.6208% | 901.602400 | 896.022900 | -5.579500 |
| 28/02/2018 | +0.1376% | 900.362400 | 901.602400 | +1.240000 |
| 27/02/2018 | -0.9035% | 908.533600 | 900.362400 | -8.171200 |
| 26/02/2018 | -0.0561% | 909.043700 | 908.533600 | -0.510100 |
| 23/02/2018 | -0.4148% | 912.822200 | 909.043700 | -3.778500 |
| 22/02/2018 | +0.3922% | 909.249000 | 912.822200 | +3.573200 |
| 21/02/2018 | -0.4824% | 913.645400 | 909.249000 | -4.396400 |
| 20/02/2018 | -0.5515% | 918.698500 | 913.645400 | -5.053100 |
| 19/02/2018 | +0.2059% | 916.808900 | 918.698500 | +1.889600 |
| 16/02/2018 | +0.4276% | 912.897400 | 916.808900 | +3.911500 |
| 15/02/2018 | +0.5143% | 908.214400 | 912.897400 | +4.683000 |
| 14/02/2018 | +1.1326% | 897.986100 | 908.214400 | +10.228300 |
| 13/02/2018 | -0.1952% | 899.740500 | 897.986100 | -1.754400 |
| 12/02/2018 | +0.2708% | 897.307700 | 899.740500 | +2.432800 |
| 09/02/2018 | -0.5106% | 901.900900 | 897.307700 | -4.593200 |
| 08/02/2018 | -0.4966% | 906.390900 | 901.900900 | -4.490000 |
| 07/02/2018 | -1.9178% | 923.941400 | 906.390900 | -17.550500 |
| 06/02/2018 | -0.2771% | 926.505300 | 923.941400 | -2.563900 |
| 05/02/2018 | -2.7780% | 952.604000 | 926.505300 | -26.098700 |
| 02/02/2018 | -1.5953% | 967.923100 | 952.604000 | -15.319100 |
| 01/02/2018 | -0.3091% | 970.919600 | 967.923100 | -2.996500 |
| 31/01/2018 | -0.2244% | 973.100500 | 970.919600 | -2.180900 |
| 30/01/2018 | -0.5834% | 978.794300 | 973.100500 | -5.693800 |
| 29/01/2018 | +0.1302% | 977.520300 | 978.794300 | +1.274000 |
| 26/01/2018 | +0.2743% | 974.842300 | 977.520300 | +2.678000 |
| 25/01/2018 | -0.9244% | 983.895900 | 974.842300 | -9.053600 |
| 24/01/2018 | -0.0868% | 984.750300 | 983.895900 | -0.854400 |
| 23/01/2018 | +0.6224% | 978.640500 | 984.750300 | +6.109800 |
| 22/01/2018 | +0.5344% | 973.424500 | 978.640500 | +5.216000 |
| 19/01/2018 | +0.7409% | 966.238800 | 973.424500 | +7.185700 |
| 18/01/2018 | +0.1472% | 964.817800 | 966.238800 | +1.421000 |
| 17/01/2018 | +0.6759% | 958.318500 | 964.817800 | +6.499300 |
| 16/01/2018 | -0.0155% | 958.466900 | 958.318500 | -0.148400 |
| 15/01/2018 | +0.2404% | 956.165800 | 958.466900 | +2.301100 |
| 12/01/2018 | +0.3752% | 952.585300 | 956.165800 | +3.580500 |
| 11/01/2018 | +0.4529% | 948.281200 | 952.585300 | +4.304100 |
| 10/01/2018 | +0.3223% | 945.229400 | 948.281200 | +3.051800 |
| 09/01/2018 | +0.2659% | 942.719500 | 945.229400 | +2.509900 |
| 08/01/2018 | -0.1002% | 943.664700 | 942.719500 | -0.945200 |
| 05/01/2018 | +1.1933% | 932.470500 | 943.664700 | +11.194200 |
| 04/01/2018 | +1.2406% | 920.973600 | 932.470500 | +11.496900 |
| 03/01/2018 | -0.4617% | 925.235600 | 920.973600 | -4.262000 |
| 02/01/2018 | -0.6747% | 931.499100 | 925.235600 | -6.263500 |
| 29/12/2017 | +0.0783% | 930.769900 | 931.499100 | +0.729200 |
| 28/12/2017 | +0.1559% | 929.319700 | 930.769900 | +1.450200 |
| 27/12/2017 | -0.1853% | 931.043400 | 929.319700 | -1.723700 |
| 26/12/2017 | -0.4372% | 935.123300 | 931.043400 | -4.079900 |
| 22/12/2017 | +0.2408% | 932.874500 | 935.123300 | +2.248800 |
| 21/12/2017 | -0.1691% | 934.453400 | 932.874500 | -1.578900 |
| 20/12/2017 | -0.0672% | 935.081200 | 934.453400 | -0.627800 |
| 19/12/2017 | +0.0023% | 935.059500 | 935.081200 | +0.021700 |
| 18/12/2017 | -1.3417% | 947.690000 | 935.059500 | -12.630500 |
| 15/12/2017 | -0.7604% | 954.923700 | 947.690000 | -7.233700 |
| 14/12/2017 | -1.6554% | 970.863100 | 954.923700 | -15.939400 |
| 13/12/2017 | -0.6879% | 977.564700 | 970.863100 | -6.701600 |
| 12/12/2017 | -0.3280% | 980.775900 | 977.564700 | -3.211200 |
| 11/12/2017 | +0.8099% | 972.864200 | 980.775900 | +7.911700 |
| 07/12/2017 | +0.3957% | 969.021900 | 972.864200 | +3.842300 |
| 06/12/2017 | -0.2743% | 971.683800 | 969.021900 | -2.661900 |
| 05/12/2017 | +0.3708% | 968.087900 | 971.683800 | +3.595900 |
| 04/12/2017 | -0.3416% | 971.400400 | 968.087900 | -3.312500 |
| 01/12/2017 | +0.0998% | 970.431300 | 971.400400 | +0.969100 |
| 30/11/2017 | +0.4704% | 965.876900 | 970.431300 | +4.554400 |
| 29/11/2017 | +0.4192% | 961.836400 | 965.876900 | +4.040500 |
| 28/11/2017 | +0.7912% | 954.256700 | 961.836400 | +7.579700 |
| 27/11/2017 | -0.1775% | 955.951900 | 954.256700 | -1.695200 |
| 24/11/2017 | +0.8197% | 948.148200 | 955.951900 | +7.803700 |
| 23/11/2017 | -0.0849% | 948.953400 | 948.148200 | -0.805200 |
| 22/11/2017 | +0.4790% | 944.419000 | 948.953400 | +4.534400 |
| 21/11/2017 | +0.4903% | 939.799800 | 944.419000 | +4.619200 |
| 20/11/2017 | +0.9070% | 931.314700 | 939.799800 | +8.485100 |
| 17/11/2017 | +0.0231% | 931.099800 | 931.314700 | +0.214900 |
| 16/11/2017 | +0.1164% | 930.016800 | 931.099800 | +1.083000 |
| 15/11/2017 | -0.2945% | 932.759400 | 930.016800 | -2.742600 |
| 14/11/2017 | +0.2863% | 930.092500 | 932.759400 | +2.666900 |
| 13/11/2017 | -0.5561% | 935.278900 | 930.092500 | -5.186400 |
Mostrando 2001 -
2088
de 2088 registros