Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0493%
Máximo
1.5082%
Mínimo
-1.9603%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0625% 962.532800 961.931600 -0.601200
13/09/2018 -0.5913% 968.241200 962.532800 -5.708400
12/09/2018 -0.3735% 971.864100 968.241200 -3.622900
11/09/2018 +0.8024% 964.097500 971.864100 +7.766600
10/09/2018 +1.3574% 951.099700 964.097500 +12.997800
07/09/2018 -0.5032% 955.897300 951.099700 -4.797600
06/09/2018 -1.4543% 969.900700 955.897300 -14.003400
05/09/2018 -0.9028% 978.696200 969.900700 -8.795500
04/09/2018 +0.3894% 974.892700 978.696200 +3.803500
03/09/2018 +0.3552% 971.436200 974.892700 +3.456500
31/08/2018 -0.4464% 975.782200 971.436200 -4.346000
30/08/2018 +0.6540% 969.421300 975.782200 +6.360900
29/08/2018 +1.4713% 955.262400 969.421300 +14.158900
28/08/2018 +0.7964% 947.685100 955.262400 +7.577300
27/08/2018 +0.0868% 946.863200 947.685100 +0.821900
24/08/2018 +0.3085% 943.946500 946.863200 +2.916700
23/08/2018 +0.3225% 940.907100 943.946500 +3.039400
22/08/2018 -0.4629% 945.272700 940.907100 -4.365600
21/08/2018 +0.7419% 938.285800 945.272700 +6.986900
20/08/2018 +1.1003% 928.018600 938.285800 +10.267200
17/08/2018 +0.6194% 922.288200 928.018600 +5.730400
16/08/2018 -0.1939% 924.077900 922.288200 -1.789700
14/08/2018 +0.0877% 923.267400 924.077900 +0.810500
13/08/2018 +0.1417% 921.959900 923.267400 +1.307500
10/08/2018 -0.8468% 929.800300 921.959900 -7.840400
09/08/2018 -0.2126% 931.779300 929.800300 -1.979000
08/08/2018 +0.2615% 929.345500 931.779300 +2.433800
07/08/2018 -0.0664% 929.963200 929.345500 -0.617700
06/08/2018 +0.2646% 927.505800 929.963200 +2.457400
03/08/2018 -0.1140% 928.563700 927.505800 -1.057900
02/08/2018 -0.7188% 935.262300 928.563700 -6.698600
01/08/2018 -0.1161% 936.349000 935.262300 -1.086700
31/07/2018 -0.1872% 938.103200 936.349000 -1.754200
30/07/2018 -0.2935% 940.860500 938.103200 -2.757300
27/07/2018 -0.3706% 944.354200 940.860500 -3.493700
26/07/2018 -0.5993% 950.031100 944.354200 -5.676900
25/07/2018 -0.5136% 954.922600 950.031100 -4.891500
24/07/2018 -0.4940% 959.651600 954.922600 -4.729000
23/07/2018 +0.0299% 959.364400 959.651600 +0.287200
20/07/2018 -0.2452% 961.719900 959.364400 -2.355500
19/07/2018 +0.6134% 955.838500 961.719900 +5.881400
18/07/2018 +0.7135% 949.042500 955.838500 +6.796000
17/07/2018 +0.8789% 940.738200 949.042500 +8.304300
13/07/2018 +0.5188% 935.870200 940.738200 +4.868000
12/07/2018 -0.5090% 940.645500 935.870200 -4.775300
11/07/2018 -1.0922% 950.975300 940.645500 -10.329800
10/07/2018 +0.4648% 946.565500 950.975300 +4.409800
09/07/2018 -0.2885% 949.300500 946.565500 -2.735000
06/07/2018 +0.9543% 940.284500 949.300500 +9.016000
05/07/2018 +1.2432% 928.667600 940.284500 +11.616900
04/07/2018 +0.2417% 926.425800 928.667600 +2.241800
03/07/2018 -0.2520% 928.763100 926.425800 -2.337300
29/06/2018 +1.5082% 914.860500 928.763100 +13.902600
28/06/2018 -0.1286% 916.037600 914.860500 -1.177100
27/06/2018 +0.2655% 913.608300 916.037600 +2.429300
26/06/2018 -0.7550% 920.532300 913.608300 -6.924000
25/06/2018 -0.3383% 923.651900 920.532300 -3.119600
22/06/2018 -0.0723% 924.320000 923.651900 -0.668100
21/06/2018 -0.3803% 927.842300 924.320000 -3.522300
20/06/2018 -0.4901% 932.400400 927.842300 -4.558100
19/06/2018 -0.7329% 939.258700 932.400400 -6.858300
18/06/2018 -0.8801% 947.561700 939.258700 -8.303000
15/06/2018 +0.2436% 945.255900 947.561700 +2.305800
14/06/2018 -0.6105% 951.044800 945.255900 -5.788900
13/06/2018 +0.3569% 947.656400 951.044800 +3.388400
12/06/2018 -0.0542% 948.169900 947.656400 -0.513500
11/06/2018 +0.9087% 939.592500 948.169900 +8.577400
08/06/2018 -0.3251% 942.652000 939.592500 -3.059500
07/06/2018 +0.2128% 940.648300 942.652000 +2.003700
06/06/2018 -0.1893% 942.431000 940.648300 -1.782700
05/06/2018 +0.8911% 934.070500 942.431000 +8.360500
04/06/2018 +0.2486% 931.750900 934.070500 +2.319600
01/06/2018 +0.5437% 926.698800 931.750900 +5.052100
31/05/2018 +0.7038% 920.199500 926.698800 +6.499300
30/05/2018 +1.1416% 909.754000 920.199500 +10.445500
29/05/2018 -1.9603% 927.764100 909.754000 -18.010100
28/05/2018 -0.4840% 932.265100 927.764100 -4.501000
25/05/2018 -0.6614% 938.451200 932.265100 -6.186100
24/05/2018 -0.4621% 942.797600 938.451200 -4.346400
23/05/2018 -1.5348% 957.378800 942.797600 -14.581200
22/05/2018 -1.0586% 967.567000 957.378800 -10.188200
18/05/2018 +0.5104% 962.641300 967.567000 +4.925700
17/05/2018 +0.4470% 958.347600 962.641300 +4.293700
16/05/2018 -0.7034% 965.112800 958.347600 -6.765200
15/05/2018 +0.8460% 956.982100 965.112800 +8.130700
14/05/2018 +0.5689% 951.553400 956.982100 +5.428700
11/05/2018 -0.8792% 959.956300 951.553400 -8.402900
10/05/2018 -0.2043% 961.919700 959.956300 -1.963400
09/05/2018 -0.0452% 962.354400 961.919700 -0.434700
08/05/2018 +1.0130% 952.654800 962.354400 +9.699600
07/05/2018 +0.9337% 943.801200 952.654800 +8.853600
04/05/2018 +0.2847% 941.118200 943.801200 +2.683000
03/05/2018 +0.6200% 935.301600 941.118200 +5.816600
02/05/2018 +0.9632% 926.336300 935.301600 +8.965300
30/04/2018 +0.5468% 921.284700 926.336300 +5.051600
27/04/2018 +0.8220% 913.742900 921.284700 +7.541800
26/04/2018 -0.0031% 913.771400 913.742900 -0.028500
25/04/2018 -0.3286% 916.779000 913.771400 -3.007600
24/04/2018 -0.1918% 918.539500 916.779000 -1.760500
23/04/2018 +0.3094% 915.701800 918.539500 +2.837700
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial