Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0385%
Máximo
1.2458%
Mínimo
-2.7780%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2436% 945.255900 947.561700 +2.305800
14/06/2018 -0.6105% 951.044800 945.255900 -5.788900
13/06/2018 +0.3569% 947.656400 951.044800 +3.388400
12/06/2018 -0.0542% 948.169900 947.656400 -0.513500
11/06/2018 +0.9087% 939.592500 948.169900 +8.577400
08/06/2018 -0.3251% 942.652000 939.592500 -3.059500
07/06/2018 +0.2128% 940.648300 942.652000 +2.003700
06/06/2018 -0.1893% 942.431000 940.648300 -1.782700
05/06/2018 +0.8911% 934.070500 942.431000 +8.360500
04/06/2018 +0.2486% 931.750900 934.070500 +2.319600
01/06/2018 +0.5437% 926.698800 931.750900 +5.052100
31/05/2018 +0.7038% 920.199500 926.698800 +6.499300
30/05/2018 +1.1416% 909.754000 920.199500 +10.445500
29/05/2018 -1.9603% 927.764100 909.754000 -18.010100
28/05/2018 -0.4840% 932.265100 927.764100 -4.501000
25/05/2018 -0.6614% 938.451200 932.265100 -6.186100
24/05/2018 -0.4621% 942.797600 938.451200 -4.346400
23/05/2018 -1.5348% 957.378800 942.797600 -14.581200
22/05/2018 -1.0586% 967.567000 957.378800 -10.188200
18/05/2018 +0.5104% 962.641300 967.567000 +4.925700
17/05/2018 +0.4470% 958.347600 962.641300 +4.293700
16/05/2018 -0.7034% 965.112800 958.347600 -6.765200
15/05/2018 +0.8460% 956.982100 965.112800 +8.130700
14/05/2018 +0.5689% 951.553400 956.982100 +5.428700
11/05/2018 -0.8792% 959.956300 951.553400 -8.402900
10/05/2018 -0.2043% 961.919700 959.956300 -1.963400
09/05/2018 -0.0452% 962.354400 961.919700 -0.434700
08/05/2018 +1.0130% 952.654800 962.354400 +9.699600
07/05/2018 +0.9337% 943.801200 952.654800 +8.853600
04/05/2018 +0.2847% 941.118200 943.801200 +2.683000
03/05/2018 +0.6200% 935.301600 941.118200 +5.816600
02/05/2018 +0.9632% 926.336300 935.301600 +8.965300
30/04/2018 +0.5468% 921.284700 926.336300 +5.051600
27/04/2018 +0.8220% 913.742900 921.284700 +7.541800
26/04/2018 -0.0031% 913.771400 913.742900 -0.028500
25/04/2018 -0.3286% 916.779000 913.771400 -3.007600
24/04/2018 -0.1918% 918.539500 916.779000 -1.760500
23/04/2018 +0.3094% 915.701800 918.539500 +2.837700
20/04/2018 -0.2177% 917.697500 915.701800 -1.995700
19/04/2018 -0.1301% 918.892000 917.697500 -1.194500
18/04/2018 +0.4432% 914.828600 918.892000 +4.063400
17/04/2018 +0.4006% 911.171000 914.828600 +3.657600
16/04/2018 +0.3253% 908.211800 911.171000 +2.959200
13/04/2018 +0.1736% 906.636500 908.211800 +1.575300
12/04/2018 -0.1450% 907.952000 906.636500 -1.315500
11/04/2018 -0.6436% 913.814400 907.952000 -5.862400
10/04/2018 +0.6262% 908.109700 913.814400 +5.704700
09/04/2018 +0.2809% 905.562700 908.109700 +2.547000
06/04/2018 +0.9961% 896.587500 905.562700 +8.975200
05/04/2018 +0.5495% 891.674000 896.587500 +4.913500
04/04/2018 -0.2754% 894.132900 891.674000 -2.458900
03/04/2018 +0.2527% 891.876400 894.132900 +2.256500
02/04/2018 -0.5576% 896.863600 891.876400 -4.987200
29/03/2018 +0.1371% 895.634600 896.863600 +1.229000
28/03/2018 -0.1818% 897.264600 895.634600 -1.630000
27/03/2018 -0.7738% 904.234600 897.264600 -6.970000
26/03/2018 +0.6378% 898.485700 904.234600 +5.748900
23/03/2018 -0.7310% 905.078100 898.485700 -6.592400
22/03/2018 -1.3569% 917.442500 905.078100 -12.364400
21/03/2018 -0.3059% 920.253400 917.442500 -2.810900
20/03/2018 -0.5991% 925.783600 920.253400 -5.530200
19/03/2018 +0.2827% 923.170000 925.783600 +2.613600
16/03/2018 +0.7523% 916.251500 923.170000 +6.918500
15/03/2018 +0.1218% 915.136500 916.251500 +1.115000
14/03/2018 -0.5210% 919.917200 915.136500 -4.780700
13/03/2018 -0.3258% 922.919100 919.917200 -3.001900
12/03/2018 +0.3126% 920.038500 922.919100 +2.880600
09/03/2018 +0.5106% 915.352800 920.038500 +4.685700
08/03/2018 +0.5556% 910.281400 915.352800 +5.071400
07/03/2018 +1.2458% 899.011600 910.281400 +11.269800
06/03/2018 +0.4195% 895.248500 899.011600 +3.763100
05/03/2018 +0.2141% 893.334100 895.248500 +1.914400
02/03/2018 -0.3005% 896.022900 893.334100 -2.688800
01/03/2018 -0.6208% 901.602400 896.022900 -5.579500
28/02/2018 +0.1376% 900.362400 901.602400 +1.240000
27/02/2018 -0.9035% 908.533600 900.362400 -8.171200
26/02/2018 -0.0561% 909.043700 908.533600 -0.510100
23/02/2018 -0.4148% 912.822200 909.043700 -3.778500
22/02/2018 +0.3922% 909.249000 912.822200 +3.573200
21/02/2018 -0.4824% 913.645400 909.249000 -4.396400
20/02/2018 -0.5515% 918.698500 913.645400 -5.053100
19/02/2018 +0.2059% 916.808900 918.698500 +1.889600
16/02/2018 +0.4276% 912.897400 916.808900 +3.911500
15/02/2018 +0.5143% 908.214400 912.897400 +4.683000
14/02/2018 +1.1326% 897.986100 908.214400 +10.228300
13/02/2018 -0.1952% 899.740500 897.986100 -1.754400
12/02/2018 +0.2708% 897.307700 899.740500 +2.432800
09/02/2018 -0.5106% 901.900900 897.307700 -4.593200
08/02/2018 -0.4966% 906.390900 901.900900 -4.490000
07/02/2018 -1.9178% 923.941400 906.390900 -17.550500
06/02/2018 -0.2771% 926.505300 923.941400 -2.563900
05/02/2018 -2.7780% 952.604000 926.505300 -26.098700
02/02/2018 -1.5953% 967.923100 952.604000 -15.319100
01/02/2018 -0.3091% 970.919600 967.923100 -2.996500
31/01/2018 -0.2244% 973.100500 970.919600 -2.180900
30/01/2018 -0.5834% 978.794300 973.100500 -5.693800
29/01/2018 +0.1302% 977.520300 978.794300 +1.274000
26/01/2018 +0.2743% 974.842300 977.520300 +2.678000
25/01/2018 -0.9244% 983.895900 974.842300 -9.053600
24/01/2018 -0.0868% 984.750300 983.895900 -0.854400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial