Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1636%
Máximo
1.6704%
Mínimo
-2.3039%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.4026% | 813.495300 | 816.776900 | +3.281600 |
| 12/02/2019 | +0.9416% | 805.871500 | 813.495300 | +7.623800 |
| 11/02/2019 | +0.5233% | 801.665100 | 805.871500 | +4.206400 |
| 08/02/2019 | -1.0245% | 809.920300 | 801.665100 | -8.255200 |
| 07/02/2019 | -1.0509% | 818.476500 | 809.920300 | -8.556200 |
| 06/02/2019 | +0.4488% | 814.811300 | 818.476500 | +3.665200 |
| 05/02/2019 | +0.6728% | 809.347300 | 814.811300 | +5.464000 |
| 04/02/2019 | -0.3952% | 812.552100 | 809.347300 | -3.204800 |
| 01/02/2019 | -0.0953% | 813.327100 | 812.552100 | -0.775000 |
| 31/01/2019 | -1.2400% | 823.475500 | 813.327100 | -10.148400 |
| 30/01/2019 | -0.2137% | 825.236800 | 823.475500 | -1.761300 |
| 29/01/2019 | -0.0840% | 825.930600 | 825.236800 | -0.693800 |
| 28/01/2019 | +0.5041% | 821.777200 | 825.930600 | +4.153400 |
| 25/01/2019 | +0.6547% | 816.414600 | 821.777200 | +5.362600 |
| 24/01/2019 | -0.5533% | 820.944400 | 816.414600 | -4.529800 |
| 23/01/2019 | +0.3972% | 817.689800 | 820.944400 | +3.254600 |
| 22/01/2019 | -0.4524% | 821.397100 | 817.689800 | -3.707300 |
| 21/01/2019 | +0.7649% | 815.137900 | 821.397100 | +6.259200 |
| 18/01/2019 | +0.8656% | 808.112600 | 815.137900 | +7.025300 |
| 17/01/2019 | +0.0009% | 808.105500 | 808.112600 | +0.007100 |
| 16/01/2019 | +0.5114% | 803.983000 | 808.105500 | +4.122500 |
| 15/01/2019 | -0.6020% | 808.837800 | 803.983000 | -4.854800 |
| 14/01/2019 | -0.7427% | 814.867400 | 808.837800 | -6.029600 |
| 11/01/2019 | -0.5257% | 819.162700 | 814.867400 | -4.295300 |
| 10/01/2019 | -0.3171% | 821.764400 | 819.162700 | -2.601700 |
| 09/01/2019 | +1.2392% | 811.643900 | 821.764400 | +10.120500 |
| 08/01/2019 | +1.1920% | 802.026600 | 811.643900 | +9.617300 |
| 07/01/2019 | +0.2055% | 800.380500 | 802.026600 | +1.646100 |
| 04/01/2019 | +0.0887% | 799.670700 | 800.380500 | +0.709800 |
| 03/01/2019 | -0.3222% | 802.251100 | 799.670700 | -2.580400 |
| 02/01/2019 | +0.4400% | 798.729000 | 802.251100 | +3.522100 |
| 31/12/2018 | -0.0465% | 799.100100 | 798.729000 | -0.371100 |
| 28/12/2018 | +0.5734% | 794.531000 | 799.100100 | +4.569100 |
| 27/12/2018 | -0.0268% | 794.744000 | 794.531000 | -0.213000 |
| 26/12/2018 | +0.5412% | 790.454300 | 794.744000 | +4.289700 |
| 24/12/2018 | -0.3092% | 792.902500 | 790.454300 | -2.448200 |
| 21/12/2018 | -0.9653% | 800.593100 | 792.902500 | -7.690600 |
| 20/12/2018 | -0.5859% | 805.297400 | 800.593100 | -4.704300 |
| 19/12/2018 | -0.1285% | 806.333200 | 805.297400 | -1.035800 |
| 18/12/2018 | -0.0610% | 806.825200 | 806.333200 | -0.492000 |
| 17/12/2018 | -1.0080% | 814.999200 | 806.825200 | -8.174000 |
| 14/12/2018 | -0.5323% | 819.349200 | 814.999200 | -4.350000 |
| 13/12/2018 | +0.5874% | 814.550200 | 819.349200 | +4.799000 |
| 12/12/2018 | +1.4600% | 802.744400 | 814.550200 | +11.805800 |
| 11/12/2018 | +0.0530% | 802.318700 | 802.744400 | +0.425700 |
| 10/12/2018 | -0.4649% | 806.057300 | 802.318700 | -3.738600 |
| 07/12/2018 | -1.4297% | 817.664500 | 806.057300 | -11.607200 |
| 06/12/2018 | -0.6670% | 823.136300 | 817.664500 | -5.471800 |
| 05/12/2018 | -0.2305% | 825.035500 | 823.136300 | -1.899200 |
| 04/12/2018 | -0.8602% | 832.163100 | 825.035500 | -7.127600 |
| 03/12/2018 | +0.5759% | 827.384200 | 832.163100 | +4.778900 |
| 30/11/2018 | -0.4437% | 831.063600 | 827.384200 | -3.679400 |
| 29/11/2018 | -0.0550% | 831.520500 | 831.063600 | -0.456900 |
| 28/11/2018 | +0.1948% | 829.902300 | 831.520500 | +1.618200 |
| 27/11/2018 | -0.5257% | 834.276700 | 829.902300 | -4.374400 |
| 26/11/2018 | +1.6238% | 820.839000 | 834.276700 | +13.437700 |
| 23/11/2018 | +0.1156% | 819.890600 | 820.839000 | +0.948400 |
| 22/11/2018 | +0.2100% | 818.170300 | 819.890600 | +1.720300 |
| 21/11/2018 | +0.0932% | 817.408000 | 818.170300 | +0.762300 |
| 20/11/2018 | -2.3039% | 836.458500 | 817.408000 | -19.050500 |
| 19/11/2018 | -0.6785% | 842.153200 | 836.458500 | -5.694700 |
| 16/11/2018 | -0.8617% | 849.441400 | 842.153200 | -7.288200 |
| 15/11/2018 | -2.0257% | 866.824000 | 849.441400 | -17.382600 |
| 14/11/2018 | +0.1521% | 865.506600 | 866.824000 | +1.317400 |
| 13/11/2018 | +0.5378% | 860.864700 | 865.506600 | +4.641900 |
| 12/11/2018 | -1.1611% | 870.918800 | 860.864700 | -10.054100 |
| 09/11/2018 | -0.0719% | 871.545200 | 870.918800 | -0.626400 |
| 08/11/2018 | -0.5109% | 876.009300 | 871.545200 | -4.464100 |
| 07/11/2018 | +0.4476% | 872.097000 | 876.009300 | +3.912300 |
| 06/11/2018 | -0.5108% | 876.563400 | 872.097000 | -4.466400 |
| 05/11/2018 | -0.3525% | 879.659100 | 876.563400 | -3.095700 |
| 31/10/2018 | +1.6704% | 865.087300 | 879.659100 | +14.571800 |
| 30/10/2018 | +0.7825% | 858.344800 | 865.087300 | +6.742500 |
| 29/10/2018 | +0.0652% | 857.785200 | 858.344800 | +0.559600 |
| 26/10/2018 | +0.1954% | 856.111000 | 857.785200 | +1.674200 |
| 25/10/2018 | +0.3162% | 853.408200 | 856.111000 | +2.702800 |
| 24/10/2018 | -1.8599% | 869.429200 | 853.408200 | -16.021000 |
| 23/10/2018 | -0.5125% | 873.896300 | 869.429200 | -4.467100 |
| 22/10/2018 | -0.1305% | 875.037300 | 873.896300 | -1.141000 |
| 19/10/2018 | -0.0110% | 875.133400 | 875.037300 | -0.096100 |
| 18/10/2018 | -0.4490% | 879.071300 | 875.133400 | -3.937900 |
| 17/10/2018 | -0.2063% | 880.886600 | 879.071300 | -1.815300 |
| 16/10/2018 | -0.0965% | 881.736900 | 880.886600 | -0.850300 |
| 12/10/2018 | -1.2140% | 892.506200 | 881.736900 | -10.769300 |
| 11/10/2018 | -1.3453% | 904.594600 | 892.506200 | -12.088400 |
| 10/10/2018 | -1.4688% | 917.979700 | 904.594600 | -13.385100 |
| 09/10/2018 | -0.1765% | 919.601600 | 917.979700 | -1.621900 |
| 08/10/2018 | -0.3152% | 922.504400 | 919.601600 | -2.902800 |
| 05/10/2018 | -0.6930% | 928.919100 | 922.504400 | -6.414700 |
| 04/10/2018 | +0.5930% | 923.427300 | 928.919100 | +5.491800 |
| 03/10/2018 | +0.1596% | 921.954300 | 923.427300 | +1.473000 |
| 02/10/2018 | -0.2913% | 924.644200 | 921.954300 | -2.689900 |
| 01/10/2018 | -0.8570% | 932.602800 | 924.644200 | -7.958600 |
| 28/09/2018 | -1.2194% | 944.044700 | 932.602800 | -11.441900 |
| 27/09/2018 | -1.0099% | 953.626800 | 944.044700 | -9.582100 |
| 26/09/2018 | -1.0968% | 964.144100 | 953.626800 | -10.517300 |
| 25/09/2018 | +0.8108% | 956.358100 | 964.144100 | +7.786000 |
| 24/09/2018 | -0.1430% | 957.726900 | 956.358100 | -1.368800 |
| 21/09/2018 | -1.0233% | 967.577600 | 957.726900 | -9.850700 |
| 20/09/2018 | +0.5852% | 961.931600 | 967.577600 | +5.646000 |
Mostrando 1901 -
2000
de 2211 registros