Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1093%
Máximo
1.6704%
Mínimo
-2.0257%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -2.0257% | 866.824000 | 849.441400 | -17.382600 |
| 14/11/2018 | +0.1521% | 865.506600 | 866.824000 | +1.317400 |
| 13/11/2018 | +0.5378% | 860.864700 | 865.506600 | +4.641900 |
| 12/11/2018 | -1.1611% | 870.918800 | 860.864700 | -10.054100 |
| 09/11/2018 | -0.0719% | 871.545200 | 870.918800 | -0.626400 |
| 08/11/2018 | -0.5109% | 876.009300 | 871.545200 | -4.464100 |
| 07/11/2018 | +0.4476% | 872.097000 | 876.009300 | +3.912300 |
| 06/11/2018 | -0.5108% | 876.563400 | 872.097000 | -4.466400 |
| 05/11/2018 | -0.3525% | 879.659100 | 876.563400 | -3.095700 |
| 31/10/2018 | +1.6704% | 865.087300 | 879.659100 | +14.571800 |
| 30/10/2018 | +0.7825% | 858.344800 | 865.087300 | +6.742500 |
| 29/10/2018 | +0.0652% | 857.785200 | 858.344800 | +0.559600 |
| 26/10/2018 | +0.1954% | 856.111000 | 857.785200 | +1.674200 |
| 25/10/2018 | +0.3162% | 853.408200 | 856.111000 | +2.702800 |
| 24/10/2018 | -1.8599% | 869.429200 | 853.408200 | -16.021000 |
| 23/10/2018 | -0.5125% | 873.896300 | 869.429200 | -4.467100 |
| 22/10/2018 | -0.1305% | 875.037300 | 873.896300 | -1.141000 |
| 19/10/2018 | -0.0110% | 875.133400 | 875.037300 | -0.096100 |
| 18/10/2018 | -0.4490% | 879.071300 | 875.133400 | -3.937900 |
| 17/10/2018 | -0.2063% | 880.886600 | 879.071300 | -1.815300 |
| 16/10/2018 | -0.0965% | 881.736900 | 880.886600 | -0.850300 |
| 12/10/2018 | -1.2140% | 892.506200 | 881.736900 | -10.769300 |
| 11/10/2018 | -1.3453% | 904.594600 | 892.506200 | -12.088400 |
| 10/10/2018 | -1.4688% | 917.979700 | 904.594600 | -13.385100 |
| 09/10/2018 | -0.1765% | 919.601600 | 917.979700 | -1.621900 |
| 08/10/2018 | -0.3152% | 922.504400 | 919.601600 | -2.902800 |
| 05/10/2018 | -0.6930% | 928.919100 | 922.504400 | -6.414700 |
| 04/10/2018 | +0.5930% | 923.427300 | 928.919100 | +5.491800 |
| 03/10/2018 | +0.1596% | 921.954300 | 923.427300 | +1.473000 |
| 02/10/2018 | -0.2913% | 924.644200 | 921.954300 | -2.689900 |
| 01/10/2018 | -0.8570% | 932.602800 | 924.644200 | -7.958600 |
| 28/09/2018 | -1.2194% | 944.044700 | 932.602800 | -11.441900 |
| 27/09/2018 | -1.0099% | 953.626800 | 944.044700 | -9.582100 |
| 26/09/2018 | -1.0968% | 964.144100 | 953.626800 | -10.517300 |
| 25/09/2018 | +0.8108% | 956.358100 | 964.144100 | +7.786000 |
| 24/09/2018 | -0.1430% | 957.726900 | 956.358100 | -1.368800 |
| 21/09/2018 | -1.0233% | 967.577600 | 957.726900 | -9.850700 |
| 20/09/2018 | +0.5852% | 961.931600 | 967.577600 | +5.646000 |
| 14/09/2018 | -0.0625% | 962.532800 | 961.931600 | -0.601200 |
| 13/09/2018 | -0.5913% | 968.241200 | 962.532800 | -5.708400 |
| 12/09/2018 | -0.3735% | 971.864100 | 968.241200 | -3.622900 |
| 11/09/2018 | +0.8024% | 964.097500 | 971.864100 | +7.766600 |
| 10/09/2018 | +1.3574% | 951.099700 | 964.097500 | +12.997800 |
| 07/09/2018 | -0.5032% | 955.897300 | 951.099700 | -4.797600 |
| 06/09/2018 | -1.4543% | 969.900700 | 955.897300 | -14.003400 |
| 05/09/2018 | -0.9028% | 978.696200 | 969.900700 | -8.795500 |
| 04/09/2018 | +0.3894% | 974.892700 | 978.696200 | +3.803500 |
| 03/09/2018 | +0.3552% | 971.436200 | 974.892700 | +3.456500 |
| 31/08/2018 | -0.4464% | 975.782200 | 971.436200 | -4.346000 |
| 30/08/2018 | +0.6540% | 969.421300 | 975.782200 | +6.360900 |
| 29/08/2018 | +1.4713% | 955.262400 | 969.421300 | +14.158900 |
| 28/08/2018 | +0.7964% | 947.685100 | 955.262400 | +7.577300 |
| 27/08/2018 | +0.0868% | 946.863200 | 947.685100 | +0.821900 |
| 24/08/2018 | +0.3085% | 943.946500 | 946.863200 | +2.916700 |
| 23/08/2018 | +0.3225% | 940.907100 | 943.946500 | +3.039400 |
| 22/08/2018 | -0.4629% | 945.272700 | 940.907100 | -4.365600 |
| 21/08/2018 | +0.7419% | 938.285800 | 945.272700 | +6.986900 |
| 20/08/2018 | +1.1003% | 928.018600 | 938.285800 | +10.267200 |
| 17/08/2018 | +0.6194% | 922.288200 | 928.018600 | +5.730400 |
| 16/08/2018 | -0.1939% | 924.077900 | 922.288200 | -1.789700 |
| 14/08/2018 | +0.0877% | 923.267400 | 924.077900 | +0.810500 |
| 13/08/2018 | +0.1417% | 921.959900 | 923.267400 | +1.307500 |
| 10/08/2018 | -0.8468% | 929.800300 | 921.959900 | -7.840400 |
| 09/08/2018 | -0.2126% | 931.779300 | 929.800300 | -1.979000 |
| 08/08/2018 | +0.2615% | 929.345500 | 931.779300 | +2.433800 |
| 07/08/2018 | -0.0664% | 929.963200 | 929.345500 | -0.617700 |
| 06/08/2018 | +0.2646% | 927.505800 | 929.963200 | +2.457400 |
| 03/08/2018 | -0.1140% | 928.563700 | 927.505800 | -1.057900 |
| 02/08/2018 | -0.7188% | 935.262300 | 928.563700 | -6.698600 |
| 01/08/2018 | -0.1161% | 936.349000 | 935.262300 | -1.086700 |
| 31/07/2018 | -0.1872% | 938.103200 | 936.349000 | -1.754200 |
| 30/07/2018 | -0.2935% | 940.860500 | 938.103200 | -2.757300 |
| 27/07/2018 | -0.3706% | 944.354200 | 940.860500 | -3.493700 |
| 26/07/2018 | -0.5993% | 950.031100 | 944.354200 | -5.676900 |
| 25/07/2018 | -0.5136% | 954.922600 | 950.031100 | -4.891500 |
| 24/07/2018 | -0.4940% | 959.651600 | 954.922600 | -4.729000 |
| 23/07/2018 | +0.0299% | 959.364400 | 959.651600 | +0.287200 |
| 20/07/2018 | -0.2452% | 961.719900 | 959.364400 | -2.355500 |
| 19/07/2018 | +0.6134% | 955.838500 | 961.719900 | +5.881400 |
| 18/07/2018 | +0.7135% | 949.042500 | 955.838500 | +6.796000 |
| 17/07/2018 | +0.8789% | 940.738200 | 949.042500 | +8.304300 |
| 13/07/2018 | +0.5188% | 935.870200 | 940.738200 | +4.868000 |
| 12/07/2018 | -0.5090% | 940.645500 | 935.870200 | -4.775300 |
| 11/07/2018 | -1.0922% | 950.975300 | 940.645500 | -10.329800 |
| 10/07/2018 | +0.4648% | 946.565500 | 950.975300 | +4.409800 |
| 09/07/2018 | -0.2885% | 949.300500 | 946.565500 | -2.735000 |
| 06/07/2018 | +0.9543% | 940.284500 | 949.300500 | +9.016000 |
| 05/07/2018 | +1.2432% | 928.667600 | 940.284500 | +11.616900 |
| 04/07/2018 | +0.2417% | 926.425800 | 928.667600 | +2.241800 |
| 03/07/2018 | -0.2520% | 928.763100 | 926.425800 | -2.337300 |
| 29/06/2018 | +1.5082% | 914.860500 | 928.763100 | +13.902600 |
| 28/06/2018 | -0.1286% | 916.037600 | 914.860500 | -1.177100 |
| 27/06/2018 | +0.2655% | 913.608300 | 916.037600 | +2.429300 |
| 26/06/2018 | -0.7550% | 920.532300 | 913.608300 | -6.924000 |
| 25/06/2018 | -0.3383% | 923.651900 | 920.532300 | -3.119600 |
| 22/06/2018 | -0.0723% | 924.320000 | 923.651900 | -0.668100 |
| 21/06/2018 | -0.3803% | 927.842300 | 924.320000 | -3.522300 |
| 20/06/2018 | -0.4901% | 932.400400 | 927.842300 | -4.558100 |
| 19/06/2018 | -0.7329% | 939.258700 | 932.400400 | -6.858300 |
| 18/06/2018 | -0.8801% | 947.561700 | 939.258700 | -8.303000 |
Mostrando 1901 -
2000
de 2149 registros