Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1531%
Máximo
3.3910%
Mínimo
-2.0991%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.0680% | 1057.202500 | 1056.483800 | -0.718700 |
| 03/12/2019 | -0.9927% | 1067.749500 | 1057.202500 | -10.547000 |
| 02/12/2019 | -1.6703% | 1085.734100 | 1067.749500 | -17.984600 |
| 29/11/2019 | -1.9272% | 1106.861800 | 1085.734100 | -21.127700 |
| 28/11/2019 | +2.5800% | 1078.670500 | 1106.861800 | +28.191300 |
| 27/11/2019 | +1.7524% | 1059.932800 | 1078.670500 | +18.737700 |
| 26/11/2019 | +0.7872% | 1051.622200 | 1059.932800 | +8.310600 |
| 25/11/2019 | +0.0248% | 1051.361400 | 1051.622200 | +0.260800 |
| 22/11/2019 | +0.1107% | 1050.198600 | 1051.361400 | +1.162800 |
| 21/11/2019 | -0.5983% | 1056.500900 | 1050.198600 | -6.302300 |
| 20/11/2019 | +1.0585% | 1045.377200 | 1056.500900 | +11.123700 |
| 19/11/2019 | +1.0830% | 1034.116800 | 1045.377200 | +11.260400 |
| 18/11/2019 | -0.6612% | 1040.977500 | 1034.116800 | -6.860700 |
| 15/11/2019 | -1.8543% | 1060.460700 | 1040.977500 | -19.483200 |
| 14/11/2019 | +1.0117% | 1049.785700 | 1060.460700 | +10.675000 |
| 13/11/2019 | +1.1651% | 1037.625300 | 1049.785700 | +12.160400 |
| 12/11/2019 | +3.3910% | 1003.029300 | 1037.625300 | +34.596000 |
| 11/11/2019 | +1.3724% | 989.358000 | 1003.029300 | +13.671300 |
| 08/11/2019 | +0.6103% | 983.337900 | 989.358000 | +6.020100 |
| 07/11/2019 | -0.3073% | 986.364100 | 983.337900 | -3.026200 |
| 06/11/2019 | -0.0994% | 987.344600 | 986.364100 | -0.980500 |
| 05/11/2019 | +0.9807% | 977.709500 | 987.344600 | +9.635100 |
| 04/11/2019 | +1.4017% | 964.100900 | 977.709500 | +13.608600 |
| 30/10/2019 | +1.5458% | 949.312000 | 964.100900 | +14.788900 |
| 29/10/2019 | +0.1735% | 947.666100 | 949.312000 | +1.645900 |
| 28/10/2019 | +0.4693% | 943.229500 | 947.666100 | +4.436600 |
| 25/10/2019 | +0.4812% | 938.701700 | 943.229500 | +4.527800 |
| 24/10/2019 | -0.0279% | 938.963400 | 938.701700 | -0.261700 |
| 23/10/2019 | -0.3304% | 942.070700 | 938.963400 | -3.107300 |
| 22/10/2019 | +0.5206% | 937.179200 | 942.070700 | +4.891500 |
| 21/10/2019 | +1.9062% | 919.483500 | 937.179200 | +17.695700 |
| 18/10/2019 | -0.6003% | 925.019400 | 919.483500 | -5.535900 |
| 17/10/2019 | -0.3366% | 928.138000 | 925.019400 | -3.118600 |
| 16/10/2019 | +0.9543% | 919.322800 | 928.138000 | +8.815200 |
| 15/10/2019 | +1.1833% | 908.508500 | 919.322800 | +10.814300 |
| 14/10/2019 | +0.0506% | 908.049000 | 908.508500 | +0.459500 |
| 11/10/2019 | +0.6988% | 901.725600 | 908.049000 | +6.323400 |
| 10/10/2019 | +0.3114% | 898.922200 | 901.725600 | +2.803400 |
| 09/10/2019 | +0.5116% | 894.334900 | 898.922200 | +4.587300 |
| 08/10/2019 | -0.2039% | 896.160200 | 894.334900 | -1.825300 |
| 07/10/2019 | +0.6230% | 890.594500 | 896.160200 | +5.565700 |
| 04/10/2019 | +0.2035% | 888.783900 | 890.594500 | +1.810600 |
| 03/10/2019 | -1.4348% | 901.628200 | 888.783900 | -12.844300 |
| 02/10/2019 | -2.0991% | 920.753900 | 901.628200 | -19.125700 |
| 01/10/2019 | -0.2012% | 922.608300 | 920.753900 | -1.854400 |
| 30/09/2019 | +0.3808% | 919.101800 | 922.608300 | +3.506500 |
| 27/09/2019 | +0.1679% | 917.560300 | 919.101800 | +1.541500 |
| 26/09/2019 | +0.3864% | 914.021500 | 917.560300 | +3.538800 |
| 25/09/2019 | -0.6488% | 919.971000 | 914.021500 | -5.949500 |
| 24/09/2019 | +0.1131% | 918.930900 | 919.971000 | +1.040100 |
| 23/09/2019 | +0.2947% | 916.227100 | 918.930900 | +2.703800 |
| 17/09/2019 | +1.2429% | 904.909700 | 916.227100 | +11.317400 |
| 16/09/2019 | -0.7400% | 911.630900 | 904.909700 | -6.721200 |
| 13/09/2019 | -0.3234% | 914.583700 | 911.630900 | -2.952800 |
| 12/09/2019 | +0.3130% | 911.725700 | 914.583700 | +2.858000 |
| 11/09/2019 | +0.3833% | 908.237400 | 911.725700 | +3.488300 |
| 10/09/2019 | -0.7229% | 914.827100 | 908.237400 | -6.589700 |
| 09/09/2019 | +0.0958% | 913.950900 | 914.827100 | +0.876200 |
| 06/09/2019 | -0.4136% | 917.738600 | 913.950900 | -3.787700 |
| 05/09/2019 | -0.1604% | 919.212100 | 917.738600 | -1.473500 |
| 04/09/2019 | +0.7880% | 911.997500 | 919.212100 | +7.214600 |
| 03/09/2019 | -0.0263% | 912.237400 | 911.997500 | -0.239900 |
| 02/09/2019 | +0.7280% | 905.620100 | 912.237400 | +6.617300 |
| 30/08/2019 | +0.3480% | 902.474200 | 905.620100 | +3.145900 |
| 29/08/2019 | +0.0851% | 901.706700 | 902.474200 | +0.767500 |
| 28/08/2019 | +0.0824% | 900.964000 | 901.706700 | +0.742700 |
| 27/08/2019 | +0.5756% | 895.792700 | 900.964000 | +5.171300 |
| 26/08/2019 | -0.1956% | 897.546600 | 895.792700 | -1.753900 |
| 23/08/2019 | +0.0715% | 896.905300 | 897.546600 | +0.641300 |
| 22/08/2019 | +0.5205% | 892.248600 | 896.905300 | +4.656700 |
| 21/08/2019 | +0.5391% | 887.451400 | 892.248600 | +4.797200 |
| 20/08/2019 | +0.0722% | 886.811200 | 887.451400 | +0.640200 |
| 19/08/2019 | +1.0964% | 877.141700 | 886.811200 | +9.669500 |
| 16/08/2019 | -0.2909% | 879.696900 | 877.141700 | -2.555200 |
| 14/08/2019 | -1.3331% | 891.502600 | 879.696900 | -11.805700 |
| 13/08/2019 | -1.2854% | 903.035900 | 891.502600 | -11.533300 |
| 12/08/2019 | +0.0227% | 902.831000 | 903.035900 | +0.204900 |
| 09/08/2019 | +0.4786% | 898.520700 | 902.831000 | +4.310300 |
| 08/08/2019 | -0.2565% | 900.828600 | 898.520700 | -2.307900 |
| 07/08/2019 | +0.2848% | 898.266600 | 900.828600 | +2.562000 |
| 06/08/2019 | -0.9352% | 906.706300 | 898.266600 | -8.439700 |
| 05/08/2019 | -0.3621% | 909.995600 | 906.706300 | -3.289300 |
| 02/08/2019 | -0.0583% | 910.526600 | 909.995600 | -0.531000 |
| 01/08/2019 | +0.4884% | 906.090700 | 910.526600 | +4.435900 |
| 31/07/2019 | -0.3683% | 909.434100 | 906.090700 | -3.343400 |
| 30/07/2019 | -0.8561% | 917.252900 | 909.434100 | -7.818800 |
| 29/07/2019 | +0.2343% | 915.106000 | 917.252900 | +2.146900 |
| 26/07/2019 | +0.3345% | 912.049900 | 915.106000 | +3.056100 |
| 25/07/2019 | -0.1253% | 913.193200 | 912.049900 | -1.143300 |
| 24/07/2019 | +0.2153% | 911.229100 | 913.193200 | +1.964100 |
| 23/07/2019 | +0.7282% | 904.617700 | 911.229100 | +6.611400 |
| 22/07/2019 | +0.5085% | 900.029500 | 904.617700 | +4.588200 |
| 19/07/2019 | -0.1039% | 900.965300 | 900.029500 | -0.935800 |
| 18/07/2019 | +0.0559% | 900.461400 | 900.965300 | +0.503900 |
| 17/07/2019 | +0.4202% | 896.685800 | 900.461400 | +3.775600 |
| 15/07/2019 | -0.1222% | 897.782600 | 896.685800 | -1.096800 |
| 12/07/2019 | -0.2384% | 899.925500 | 897.782600 | -2.142900 |
| 11/07/2019 | -0.4345% | 903.844000 | 899.925500 | -3.918500 |
| 10/07/2019 | -0.2376% | 905.993800 | 903.844000 | -2.149800 |
| 09/07/2019 | -0.0606% | 906.542700 | 905.993800 | -0.548900 |
Mostrando 1701 -
1800
de 2211 registros