Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0515%
Máximo
1.2721%
Mínimo
-1.3331%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.7280% 905.620100 912.237400 +6.617300
30/08/2019 +0.3480% 902.474200 905.620100 +3.145900
29/08/2019 +0.0851% 901.706700 902.474200 +0.767500
28/08/2019 +0.0824% 900.964000 901.706700 +0.742700
27/08/2019 +0.5756% 895.792700 900.964000 +5.171300
26/08/2019 -0.1956% 897.546600 895.792700 -1.753900
23/08/2019 +0.0715% 896.905300 897.546600 +0.641300
22/08/2019 +0.5205% 892.248600 896.905300 +4.656700
21/08/2019 +0.5391% 887.451400 892.248600 +4.797200
20/08/2019 +0.0722% 886.811200 887.451400 +0.640200
19/08/2019 +1.0964% 877.141700 886.811200 +9.669500
16/08/2019 -0.2909% 879.696900 877.141700 -2.555200
14/08/2019 -1.3331% 891.502600 879.696900 -11.805700
13/08/2019 -1.2854% 903.035900 891.502600 -11.533300
12/08/2019 +0.0227% 902.831000 903.035900 +0.204900
09/08/2019 +0.4786% 898.520700 902.831000 +4.310300
08/08/2019 -0.2565% 900.828600 898.520700 -2.307900
07/08/2019 +0.2848% 898.266600 900.828600 +2.562000
06/08/2019 -0.9352% 906.706300 898.266600 -8.439700
05/08/2019 -0.3621% 909.995600 906.706300 -3.289300
02/08/2019 -0.0583% 910.526600 909.995600 -0.531000
01/08/2019 +0.4884% 906.090700 910.526600 +4.435900
31/07/2019 -0.3683% 909.434100 906.090700 -3.343400
30/07/2019 -0.8561% 917.252900 909.434100 -7.818800
29/07/2019 +0.2343% 915.106000 917.252900 +2.146900
26/07/2019 +0.3345% 912.049900 915.106000 +3.056100
25/07/2019 -0.1253% 913.193200 912.049900 -1.143300
24/07/2019 +0.2153% 911.229100 913.193200 +1.964100
23/07/2019 +0.7282% 904.617700 911.229100 +6.611400
22/07/2019 +0.5085% 900.029500 904.617700 +4.588200
19/07/2019 -0.1039% 900.965300 900.029500 -0.935800
18/07/2019 +0.0559% 900.461400 900.965300 +0.503900
17/07/2019 +0.4202% 896.685800 900.461400 +3.775600
15/07/2019 -0.1222% 897.782600 896.685800 -1.096800
12/07/2019 -0.2384% 899.925500 897.782600 -2.142900
11/07/2019 -0.4345% 903.844000 899.925500 -3.918500
10/07/2019 -0.2376% 905.993800 903.844000 -2.149800
09/07/2019 -0.0606% 906.542700 905.993800 -0.548900
08/07/2019 -0.2265% 908.598600 906.542700 -2.055900
05/07/2019 -0.1448% 909.914900 908.598600 -1.316300
04/07/2019 -0.2846% 912.507900 909.914900 -2.593000
03/07/2019 +0.6630% 906.477700 912.507900 +6.030200
02/07/2019 +0.9151% 898.220000 906.477700 +8.257700
01/07/2019 +0.0086% 898.143100 898.220000 +0.076900
28/06/2019 +0.4958% 893.701000 898.143100 +4.442100
27/06/2019 -0.2728% 896.141900 893.701000 -2.440900
26/06/2019 +0.1173% 895.091100 896.141900 +1.050800
25/06/2019 -1.0120% 904.195600 895.091100 -9.104500
24/06/2019 +0.4226% 900.382100 904.195600 +3.813500
21/06/2019 -0.2906% 903.002200 900.382100 -2.620100
20/06/2019 -0.4086% 906.699300 903.002200 -3.697100
19/06/2019 +0.3009% 903.974900 906.699300 +2.724400
18/06/2019 +1.2721% 892.548200 903.974900 +11.426700
17/06/2019 -0.7588% 899.346700 892.548200 -6.798500
14/06/2019 -0.7283% 905.920400 899.346700 -6.573700
13/06/2019 +0.2946% 903.255800 905.920400 +2.664600
12/06/2019 -0.2585% 905.594000 903.255800 -2.338200
11/06/2019 +0.2075% 903.717200 905.594000 +1.876800
10/06/2019 +0.8434% 896.127100 903.717200 +7.590100
07/06/2019 +1.2337% 885.139400 896.127100 +10.987700
06/06/2019 +0.4920% 880.795600 885.139400 +4.343800
05/06/2019 +0.0350% 880.487200 880.795600 +0.308400
04/06/2019 -0.4304% 884.284800 880.487200 -3.797600
03/06/2019 -0.2320% 886.339100 884.284800 -2.054300
31/05/2019 -0.2185% 888.277700 886.339100 -1.938600
30/05/2019 +0.0556% 887.784200 888.277700 +0.493500
29/05/2019 -0.7342% 894.326700 887.784200 -6.542500
28/05/2019 +0.6456% 888.571800 894.326700 +5.754900
27/05/2019 +0.1558% 887.188800 888.571800 +1.383000
24/05/2019 +0.1628% 885.745300 887.188800 +1.443500
23/05/2019 -0.8074% 892.925800 885.745300 -7.180500
22/05/2019 +0.3813% 889.527900 892.925800 +3.397900
20/05/2019 -0.6059% 894.933900 889.527900 -5.406000
17/05/2019 +0.5151% 890.336200 894.933900 +4.597700
16/05/2019 +0.9961% 881.511300 890.336200 +8.824900
15/05/2019 +0.4652% 877.420300 881.511300 +4.091000
14/05/2019 -0.1067% 878.356900 877.420300 -0.936600
13/05/2019 -0.2716% 880.746000 878.356900 -2.389100
10/05/2019 -0.0871% 881.513800 880.746000 -0.767800
09/05/2019 +0.0187% 881.348900 881.513800 +0.164900
08/05/2019 -0.3182% 884.157500 881.348900 -2.808600
07/05/2019 -0.6474% 889.900100 884.157500 -5.742600
06/05/2019 -0.4359% 893.787300 889.900100 -3.887200
03/05/2019 -0.1587% 895.207000 893.787300 -1.419700
02/05/2019 -0.2607% 897.543700 895.207000 -2.336700
30/04/2019 +0.7132% 891.165300 897.543700 +6.378400
29/04/2019 +0.9247% 882.962400 891.165300 +8.202900
26/04/2019 -0.1849% 884.596200 882.962400 -1.633800
25/04/2019 +0.2173% 882.676000 884.596200 +1.920200
24/04/2019 +0.6212% 877.210200 882.676000 +5.465800
23/04/2019 +0.4211% 873.523600 877.210200 +3.686600
22/04/2019 +0.3006% 870.902100 873.523600 +2.621500
18/04/2019 -0.0188% 871.065600 870.902100 -0.163500
17/04/2019 -0.2593% 873.326900 871.065600 -2.261300
16/04/2019 +0.3134% 870.594300 873.326900 +2.732600
15/04/2019 +0.5259% 866.028000 870.594300 +4.566300
12/04/2019 +0.1344% 864.864900 866.028000 +1.163100
11/04/2019 +0.2565% 862.649200 864.864900 +2.215700
10/04/2019 -0.0086% 862.723400 862.649200 -0.074200
09/04/2019 -0.4311% 866.451000 862.723400 -3.727600
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial