Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1156%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 +0.0289% 15560.002000 15564.503500 +4.501500
17/07/2023 +0.0867% 15546.519400 15560.002000 +13.482600
14/07/2023 +0.0290% 15542.010900 15546.519400 +4.508500
13/07/2023 +0.0294% 15537.443200 15542.010900 +4.567700
12/07/2023 +0.0289% 15532.955300 15537.443200 +4.487900
11/07/2023 +0.0290% 15528.458700 15532.955300 +4.496600
10/07/2023 +0.0867% 15515.002400 15528.458700 +13.456300
07/07/2023 +0.0297% 15510.393600 15515.002400 +4.608800
06/07/2023 +0.0289% 15505.910500 15510.393600 +4.483100
05/07/2023 +0.0289% 15501.425500 15505.910500 +4.485000
04/07/2023 +0.0292% 15496.892600 15501.425500 +4.532900
03/07/2023 +0.0868% 15483.453800 15496.892600 +13.438800
30/06/2023 +0.0293% 15478.918700 15483.453800 +4.535100
29/06/2023 +0.0290% 15474.426700 15478.918700 +4.492000
28/06/2023 +0.0291% 15469.924300 15474.426700 +4.502400
27/06/2023 +0.1155% 15452.068000 15469.924300 +17.856300
23/06/2023 +0.0288% 15447.614200 15452.068000 +4.453800
22/06/2023 +0.0577% 15438.709100 15447.614200 +8.905100
20/06/2023 +0.0289% 15434.249900 15438.709100 +4.459200
19/06/2023 +0.0866% 15420.890400 15434.249900 +13.359500
16/06/2023 +0.0289% 15416.441800 15420.890400 +4.448600
15/06/2023 +0.0290% 15411.971400 15416.441800 +4.470400
14/06/2023 +0.0288% 15407.527100 15411.971400 +4.444300
13/06/2023 +0.0289% 15403.070600 15407.527100 +4.456500
12/06/2023 +0.0865% 15389.752800 15403.070600 +13.317800
09/06/2023 +0.0288% 15385.318500 15389.752800 +4.434300
08/06/2023 +0.0289% 15380.876500 15385.318500 +4.442000
07/06/2023 +0.0288% 15376.443800 15380.876500 +4.432700
06/06/2023 +0.0290% 15371.982300 15376.443800 +4.461500
05/06/2023 +0.0866% 15358.683300 15371.982300 +13.299000
02/06/2023 +0.0288% 15354.259700 15358.683300 +4.423600
01/06/2023 +0.0289% 15349.818100 15354.259700 +4.441600
31/05/2023 +0.0289% 15345.386500 15349.818100 +4.431600
30/05/2023 +0.0289% 15340.953900 15345.386500 +4.432600
29/05/2023 +0.0865% 15327.688000 15340.953900 +13.265900
26/05/2023 +0.0288% 15323.272900 15327.688000 +4.415100
25/05/2023 +0.0289% 15318.850200 15323.272900 +4.422700
24/05/2023 +0.0289% 15314.429300 15318.850200 +4.420900
23/05/2023 +0.0289% 15310.009000 15314.429300 +4.420300
22/05/2023 +0.0867% 15296.740600 15310.009000 +13.268400
19/05/2023 +0.0289% 15292.318100 15296.740600 +4.422500
18/05/2023 +0.0289% 15287.899300 15292.318100 +4.418800
17/05/2023 +0.0289% 15283.483700 15287.899300 +4.415600
16/05/2023 +0.0289% 15279.067400 15283.483700 +4.416300
15/05/2023 +0.0867% 15265.830500 15279.067400 +13.236900
12/05/2023 +0.0291% 15261.382800 15265.830500 +4.447700
11/05/2023 +0.0290% 15256.953400 15261.382800 +4.429400
10/05/2023 +0.0290% 15252.533800 15256.953400 +4.419600
09/05/2023 +0.0290% 15248.116000 15252.533800 +4.417800
08/05/2023 +0.0866% 15234.916900 15248.116000 +13.199100
05/05/2023 +0.0290% 15230.505500 15234.916900 +4.411400
04/05/2023 +0.0291% 15226.067700 15230.505500 +4.437800
03/05/2023 +0.0289% 15221.665900 15226.067700 +4.401800
02/05/2023 +0.1156% 15204.073300 15221.665900 +17.592600
28/04/2023 +0.0289% 15199.678000 15204.073300 +4.395300
27/04/2023 +0.0288% 15195.293600 15199.678000 +4.384400
26/04/2023 +0.0289% 15190.908100 15195.293600 +4.385500
25/04/2023 +0.0289% 15186.525400 15190.908100 +4.382700
24/04/2023 +0.0866% 15173.374500 15186.525400 +13.150900
21/04/2023 +0.0288% 15169.001000 15173.374500 +4.373500
20/04/2023 +0.0287% 15164.643800 15169.001000 +4.357200
19/04/2023 +0.0288% 15160.275400 15164.643800 +4.368400
18/04/2023 +0.0288% 15155.903300 15160.275400 +4.372100
17/04/2023 +0.0864% 15142.809800 15155.903300 +13.093500
14/04/2023 +0.0289% 15138.437000 15142.809800 +4.372800
13/04/2023 +0.0288% 15134.075400 15138.437000 +4.361600
12/04/2023 +0.0288% 15129.716800 15134.075400 +4.358600
11/04/2023 +0.0291% 15125.319500 15129.716800 +4.397300
10/04/2023 +0.1153% 15107.890200 15125.319500 +17.429300
06/04/2023 +0.0290% 15103.504800 15107.890200 +4.385400
05/04/2023 +0.0288% 15099.152200 15103.504800 +4.352600
04/04/2023 +0.0291% 15094.760600 15099.152200 +4.391600
03/04/2023 +0.0865% 15081.713100 15094.760600 +13.047500
31/03/2023 +0.0288% 15077.364200 15081.713100 +4.348900
30/03/2023 +0.0289% 15073.008800 15077.364200 +4.355400
29/03/2023 +0.0289% 15068.654000 15073.008800 +4.354800
28/03/2023 +0.0289% 15064.294700 15068.654000 +4.359300
27/03/2023 +0.0866% 15051.253200 15064.294700 +13.041500
24/03/2023 +0.0289% 15046.901100 15051.253200 +4.352100
23/03/2023 +0.0289% 15042.554700 15046.901100 +4.346400
22/03/2023 +0.0289% 15038.215500 15042.554700 +4.339200
21/03/2023 +0.0289% 15033.871400 15038.215500 +4.344100
20/03/2023 +0.0865% 15020.868700 15033.871400 +13.002700
17/03/2023 +0.0290% 15016.509900 15020.868700 +4.358800
16/03/2023 +0.0289% 15012.177100 15016.509900 +4.332800
15/03/2023 +0.0288% 15007.849500 15012.177100 +4.327600
14/03/2023 +0.0289% 15003.508000 15007.849500 +4.341500
13/03/2023 +0.0868% 14990.495100 15003.508000 +13.012900
10/03/2023 +0.0290% 14986.151900 14990.495100 +4.343200
09/03/2023 +0.0291% 14981.791500 14986.151900 +4.360400
08/03/2023 +0.0289% 14977.461600 14981.791500 +4.329900
07/03/2023 +0.0288% 14973.142700 14977.461600 +4.318900
06/03/2023 +0.0867% 14960.172400 14973.142700 +12.970300
03/03/2023 +0.0289% 14955.852100 14960.172400 +4.320300
02/03/2023 +0.0290% 14951.515500 14955.852100 +4.336600
01/03/2023 +0.0291% 14947.169600 14951.515500 +4.345900
28/02/2023 +0.0289% 14942.849500 14947.169600 +4.320100
27/02/2023 +0.0867% 14929.895800 14942.849500 +12.953700
24/02/2023 +0.0290% 14925.572300 14929.895800 +4.323500
23/02/2023 +0.0289% 14921.256100 14925.572300 +4.316200
Mostrando 701 - 800 de 1778 registros
Volver al Detalle Ver Historial