Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0429%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1870 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0108% 18583.881100 18585.889500 +2.008400
13/10/2026 +0.0429% 18575.912600 18583.881100 +7.968500
09/10/2026 +0.0109% 18573.890800 18575.912600 +2.021800
08/10/2026 +0.0108% 18571.884000 18573.890800 +2.006800
07/10/2026 +0.0108% 18569.882600 18571.884000 +2.001400
06/10/2026 +0.0108% 18567.877400 18569.882600 +2.005200
05/10/2026 +0.0322% 18561.904900 18567.877400 +5.972500
02/10/2026 +0.0109% 18559.890100 18561.904900 +2.014800
01/10/2026 +0.0108% 18557.886200 18559.890100 +2.003900
30/09/2026 +0.0109% 18555.855500 18557.886200 +2.030700
29/09/2026 +0.0108% 18553.847100 18555.855500 +2.008400
28/09/2026 +0.0322% 18547.878400 18553.847100 +5.968700
25/09/2026 +0.0108% 18545.870200 18547.878400 +2.008200
24/09/2026 +0.0108% 18543.862600 18545.870200 +2.007600
23/09/2026 +0.0108% 18541.850900 18543.862600 +2.011700
22/09/2026 +0.0108% 18539.841100 18541.850900 +2.009800
21/09/2026 +0.0429% 18531.889600 18539.841100 +7.951500
17/09/2026 +0.0111% 18529.835300 18531.889600 +2.054300
16/09/2026 +0.0108% 18527.828900 18529.835300 +2.006400
15/09/2026 +0.0108% 18525.834800 18527.828900 +1.994100
14/09/2026 +0.0321% 18519.880200 18525.834800 +5.954600
11/09/2026 +0.0109% 18517.863000 18519.880200 +2.017200
10/09/2026 +0.0108% 18515.860200 18517.863000 +2.002800
09/09/2026 +0.0108% 18513.860700 18515.860200 +1.999500
08/09/2026 +0.0108% 18511.862600 18513.860700 +1.998100
07/09/2026 +0.0321% 18505.917700 18511.862600 +5.944900
04/09/2026 +0.0110% 18503.889800 18505.917700 +2.027900
03/09/2026 +0.0108% 18501.887400 18503.889800 +2.002400
02/09/2026 +0.0107% 18499.899900 18501.887400 +1.987500
01/09/2026 +0.0108% 18497.898200 18499.899900 +2.001700
31/08/2026 +0.0323% 18491.921300 18497.898200 +5.976900
28/08/2026 +0.0109% 18489.901700 18491.921300 +2.019600
27/08/2026 +0.0109% 18487.886300 18489.901700 +2.015400
26/08/2026 +0.0108% 18485.884600 18487.886300 +2.001700
25/08/2026 +0.0108% 18483.883500 18485.884600 +2.001100
24/08/2026 +0.0323% 18477.923100 18483.883500 +5.960400
21/08/2026 +0.0109% 18475.909700 18477.923100 +2.013400
20/08/2026 +0.0109% 18473.899800 18475.909700 +2.009900
19/08/2026 +0.0108% 18471.913000 18473.899800 +1.986800
18/08/2026 +0.0109% 18469.892300 18471.913000 +2.020700
17/08/2026 +0.0322% 18463.949300 18469.892300 +5.943000
14/08/2026 +0.0108% 18461.948600 18463.949300 +2.000700
13/08/2026 +0.0108% 18459.959700 18461.948600 +1.988900
12/08/2026 +0.0108% 18457.963700 18459.959700 +1.996000
11/08/2026 +0.0108% 18455.975600 18457.963700 +1.988100
10/08/2026 +0.0322% 18450.031700 18455.975600 +5.943900
07/08/2026 +0.0110% 18448.010600 18450.031700 +2.021100
06/08/2026 +0.0108% 18446.012700 18448.010600 +1.997900
05/08/2026 +0.0108% 18444.014200 18446.012700 +1.998500
04/08/2026 +0.0108% 18442.022700 18444.014200 +1.991500
03/08/2026 +0.0322% 18436.080900 18442.022700 +5.941800
31/07/2026 +0.0110% 18434.052100 18436.080900 +2.028800
30/07/2026 +0.0109% 18432.049300 18434.052100 +2.002800
29/07/2026 +0.0108% 18430.065900 18432.049300 +1.983400
28/07/2026 +0.0108% 18428.075200 18430.065900 +1.990700
27/07/2026 +0.0322% 18422.149000 18428.075200 +5.926200
24/07/2026 +0.0109% 18420.134500 18422.149000 +2.014500
23/07/2026 +0.0108% 18418.140700 18420.134500 +1.993800
22/07/2026 +0.0107% 18416.161200 18418.140700 +1.979500
21/07/2026 +0.0108% 18414.176100 18416.161200 +1.985100
20/07/2026 +0.0323% 18408.232700 18414.176100 +5.943400
17/07/2026 +0.0214% 18404.285400 18408.232700 +3.947300
15/07/2026 +0.0109% 18402.279300 18404.285400 +2.006100
14/07/2026 +0.0108% 18400.290000 18402.279300 +1.989300
13/07/2026 +0.0321% 18394.390400 18400.290000 +5.899600
10/07/2026 +0.0107% 18392.415000 18394.390400 +1.975400
09/07/2026 +0.0108% 18390.432000 18392.415000 +1.983000
08/07/2026 +0.0107% 18388.467200 18390.432000 +1.964800
07/07/2026 +0.0108% 18386.487700 18388.467200 +1.979500
06/07/2026 +0.0321% 18380.590400 18386.487700 +5.897300
03/07/2026 +0.0111% 18378.557600 18380.590400 +2.032800
02/07/2026 +0.0108% 18376.566500 18378.557600 +1.991100
01/07/2026 +0.0109% 18374.567800 18376.566500 +1.998700
30/06/2026 +0.0427% 18366.715400 18374.567800 +7.852400
26/06/2026 +0.0107% 18364.741400 18366.715400 +1.974000
25/06/2026 +0.0108% 18362.753600 18364.741400 +1.987800
24/06/2026 +0.0107% 18360.780200 18362.753600 +1.973400
23/06/2026 +0.0108% 18358.805800 18360.780200 +1.974400
22/06/2026 +0.0320% 18352.936100 18358.805800 +5.869700
19/06/2026 +0.0108% 18350.956200 18352.936100 +1.979900
18/06/2026 +0.0108% 18348.980600 18350.956200 +1.975600
17/06/2026 +0.0107% 18347.017300 18348.980600 +1.963300
16/06/2026 +0.0107% 18345.056800 18347.017300 +1.960500
15/06/2026 +0.0320% 18339.187000 18345.056800 +5.869800
12/06/2026 +0.0107% 18337.217000 18339.187000 +1.970000
11/06/2026 +0.0108% 18335.228100 18337.217000 +1.988900
09/06/2026 +0.0107% 18331.304100 18333.259700 +1.955600
08/06/2026 +0.0319% 18325.451200 18331.304100 +5.852900
05/06/2026 +0.0107% 18323.483200 18325.451200 +1.968000
04/06/2026 +0.0108% 18321.504200 18323.483200 +1.979000
03/06/2026 +0.0107% 18319.549900 18321.504200 +1.954300
02/06/2026 +0.0107% 18317.595800 18319.549900 +1.954100
01/06/2026 +0.0319% 18311.754400 18317.595800 +5.841400
29/05/2026 +0.0108% 18309.775900 18311.754400 +1.978500
28/05/2026 +0.0107% 18307.821300 18309.775900 +1.954600
27/05/2026 +0.0107% 18305.858400 18307.821300 +1.962900
26/05/2026 +0.0107% 18303.905700 18305.858400 +1.952700
25/05/2026 +0.0319% 18298.071300 18303.905700 +5.834400
22/05/2026 +0.0214% 18294.153700 18298.071300 +3.917600
20/05/2026 +0.0107% 18292.191000 18294.153700 +1.962700
Mostrando 1 - 100 de 1870 registros
Volver al Detalle Ver Historial