Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0415%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1808 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0127% 17453.504200 17455.715300 +2.211100
09/04/2025 +0.0127% 17451.293400 17453.504200 +2.210800
08/04/2025 +0.0127% 17449.082900 17451.293400 +2.210500
07/04/2025 +0.0380% 17442.452300 17449.082900 +6.630600
04/04/2025 +0.0127% 17440.242900 17442.452300 +2.209400
03/04/2025 +0.0127% 17438.033800 17440.242900 +2.209100
02/04/2025 +0.0127% 17435.824900 17438.033800 +2.208900
01/04/2025 +0.0127% 17433.616300 17435.824900 +2.208600
31/03/2025 +0.0380% 17426.990600 17433.616300 +6.625700
28/03/2025 +0.0127% 17424.783100 17426.990600 +2.207500
27/03/2025 +0.0127% 17422.576000 17424.783100 +2.207100
26/03/2025 +0.0127% 17420.369100 17422.576000 +2.206900
25/03/2025 +0.0127% 17418.162400 17420.369100 +2.206700
24/03/2025 +0.0380% 17411.543200 17418.162400 +6.619200
21/03/2025 +0.0127% 17409.337700 17411.543200 +2.205500
20/03/2025 +0.0127% 17407.132500 17409.337700 +2.205200
19/03/2025 +0.0127% 17404.927600 17407.132500 +2.204900
18/03/2025 +0.0127% 17402.722900 17404.927600 +2.204700
17/03/2025 +0.0380% 17396.110100 17402.722900 +6.612800
14/03/2025 +0.0127% 17393.906500 17396.110100 +2.203600
13/03/2025 +0.0127% 17391.703300 17393.906500 +2.203200
12/03/2025 +0.0127% 17389.500300 17391.703300 +2.203000
11/03/2025 +0.0127% 17387.297600 17389.500300 +2.202700
10/03/2025 +0.0380% 17380.689500 17387.297600 +6.608100
07/03/2025 +0.0127% 17378.487900 17380.689500 +2.201600
06/03/2025 +0.0127% 17376.286600 17378.487900 +2.201300
05/03/2025 +0.0127% 17374.085500 17376.286600 +2.201100
04/03/2025 +0.0127% 17371.884800 17374.085500 +2.200700
03/03/2025 +0.0380% 17365.278000 17371.884800 +6.606800
28/02/2025 +0.0127% 17363.078300 17365.278000 +2.199700
27/02/2025 +0.0127% 17360.879000 17363.078300 +2.199300
26/02/2025 +0.0127% 17358.679900 17360.879000 +2.199100
25/02/2025 +0.0127% 17356.481100 17358.679900 +2.198800
24/02/2025 +0.0380% 17349.886200 17356.481100 +6.594900
21/02/2025 +0.0127% 17347.688600 17349.886200 +2.197600
20/02/2025 +0.0127% 17345.491200 17347.688600 +2.197400
19/02/2025 +0.0127% 17343.294000 17345.491200 +2.197200
18/02/2025 +0.0127% 17341.097200 17343.294000 +2.196800
17/02/2025 +0.0380% 17334.507700 17341.097200 +6.589500
14/02/2025 +0.0127% 17332.312000 17334.507700 +2.195700
13/02/2025 +0.0128% 17330.087700 17332.312000 +2.224300
12/02/2025 +0.0128% 17327.863600 17330.087700 +2.224100
11/02/2025 +0.0129% 17325.628600 17327.863600 +2.235000
10/02/2025 +0.0387% 17318.924400 17325.628600 +6.704200
07/02/2025 +0.0129% 17316.690300 17318.924400 +2.234100
06/02/2025 +0.0129% 17314.456400 17316.690300 +2.233900
05/02/2025 +0.0129% 17312.222800 17314.456400 +2.233600
04/02/2025 +0.0129% 17309.983800 17312.222800 +2.239000
03/02/2025 +0.0388% 17303.267500 17309.983800 +6.716300
31/01/2025 +0.0129% 17301.029600 17303.267500 +2.237900
30/01/2025 +0.0130% 17298.780400 17301.029600 +2.249200
29/01/2025 +0.0130% 17296.531600 17298.780400 +2.248800
28/01/2025 +0.0130% 17294.283000 17296.531600 +2.248600
27/01/2025 +0.0390% 17287.538200 17294.283000 +6.744800
24/01/2025 +0.0130% 17285.290800 17287.538200 +2.247400
23/01/2025 +0.0130% 17283.043700 17285.290800 +2.247100
22/01/2025 +0.0130% 17280.796900 17283.043700 +2.246800
21/01/2025 +0.0130% 17278.550400 17280.796900 +2.246500
20/01/2025 +0.0390% 17271.811400 17278.550400 +6.739000
17/01/2025 +0.0130% 17269.566100 17271.811400 +2.245300
16/01/2025 +0.0131% 17267.309500 17269.566100 +2.256600
15/01/2025 +0.0131% 17265.053200 17267.309500 +2.256300
14/01/2025 +0.0131% 17262.797300 17265.053200 +2.255900
13/01/2025 +0.0392% 17256.030100 17262.797300 +6.767200
10/01/2025 +0.0131% 17253.775300 17256.030100 +2.254800
09/01/2025 +0.0132% 17251.501900 17253.775300 +2.273400
08/01/2025 +0.0132% 17249.230400 17251.501900 +2.271500
07/01/2025 +0.0133% 17246.930500 17249.230400 +2.299900
06/01/2025 +0.0400% 17240.031600 17246.930500 +6.898900
03/01/2025 +0.0133% 17237.732900 17240.031600 +2.298700
02/01/2025 +0.0272% 17233.049600 17237.732900 +4.683300
31/12/2024 +0.0137% 17230.694000 17233.049600 +2.355600
30/12/2024 +0.0410% 17223.629600 17230.694000 +7.064400
27/12/2024 +0.0137% 17221.275700 17223.629600 +2.353900
26/12/2024 +0.0273% 17216.568500 17221.275700 +4.707200
24/12/2024 +0.0139% 17214.181200 17216.568500 +2.387300
23/12/2024 +0.0409% 17207.135400 17214.181200 +7.045800
20/12/2024 +0.0140% 17204.726000 17207.135400 +2.409400
19/12/2024 +0.0137% 17202.363200 17204.726000 +2.362800
18/12/2024 +0.0137% 17200.000700 17202.363200 +2.362500
17/12/2024 +0.0137% 17197.638600 17200.000700 +2.362100
16/12/2024 +0.0411% 17190.571700 17197.638600 +7.066900
13/12/2024 +0.0138% 17188.192000 17190.571700 +2.379700
12/12/2024 +0.0137% 17185.831400 17188.192000 +2.360600
11/12/2024 +0.0137% 17183.471200 17185.831400 +2.360200
10/12/2024 +0.0137% 17181.111300 17183.471200 +2.359900
09/12/2024 +0.0412% 17174.032600 17181.111300 +7.078700
06/12/2024 +0.0137% 17171.674000 17174.032600 +2.358600
05/12/2024 +0.0138% 17169.298600 17171.674000 +2.375400
04/12/2024 +0.0138% 17166.923400 17169.298600 +2.375200
03/12/2024 +0.0138% 17164.548700 17166.923400 +2.374700
02/12/2024 +0.0415% 17157.434600 17164.548700 +7.114100
29/11/2024 +0.0139% 17155.043900 17157.434600 +2.390700
28/11/2024 +0.0138% 17152.670800 17155.043900 +2.373100
27/11/2024 +0.0138% 17150.298000 17152.670800 +2.372800
26/11/2024 +0.0138% 17147.925500 17150.298000 +2.372500
25/11/2024 +0.0412% 17140.861400 17147.925500 +7.064100
22/11/2024 +0.0141% 17138.438100 17140.861400 +2.423300
21/11/2024 +0.0138% 17136.067200 17138.438100 +2.370900
20/11/2024 +0.0138% 17133.696700 17136.067200 +2.370500
Mostrando 301 - 400 de 1808 registros
Volver al Detalle Ver Historial