Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1267%
Mínimo
0.0235%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.0235% 16166.709300 16170.509400 +3.800100
13/12/2023 +0.0237% 16162.883100 16166.709300 +3.826200
12/12/2023 +0.0237% 16159.057900 16162.883100 +3.825200
11/12/2023 +0.0948% 16143.749600 16159.057900 +15.308300
07/12/2023 +0.0241% 16139.859500 16143.749600 +3.890100
06/12/2023 +0.0239% 16136.007500 16139.859500 +3.852000
05/12/2023 +0.0239% 16132.145500 16136.007500 +3.862000
04/12/2023 +0.0715% 16120.619300 16132.145500 +11.526200
01/12/2023 +0.0243% 16116.704100 16120.619300 +3.915200
30/11/2023 +0.0247% 16112.731100 16116.704100 +3.973000
29/11/2023 +0.0241% 16108.844900 16112.731100 +3.886200
28/11/2023 +0.0241% 16104.968000 16108.844900 +3.876900
27/11/2023 +0.0722% 16093.341200 16104.968000 +11.626800
24/11/2023 +0.0241% 16089.466800 16093.341200 +3.874400
23/11/2023 +0.0241% 16085.594600 16089.466800 +3.872200
22/11/2023 +0.0241% 16081.723300 16085.594600 +3.871300
21/11/2023 +0.0241% 16077.852900 16081.723300 +3.870400
20/11/2023 +0.0723% 16066.238400 16077.852900 +11.614500
17/11/2023 +0.0242% 16062.356400 16066.238400 +3.882000
16/11/2023 +0.0242% 16058.474600 16062.356400 +3.881800
15/11/2023 +0.0242% 16054.593800 16058.474600 +3.880800
14/11/2023 +0.0242% 16050.714300 16054.593800 +3.879500
13/11/2023 +0.0724% 16039.102800 16050.714300 +11.611500
10/11/2023 +0.0243% 16035.201300 16039.102800 +3.901500
09/11/2023 +0.0242% 16031.326100 16035.201300 +3.875200
08/11/2023 +0.0242% 16027.452300 16031.326100 +3.873800
07/11/2023 +0.0243% 16023.552200 16027.452300 +3.900100
06/11/2023 +0.0727% 16011.905300 16023.552200 +11.646900
03/11/2023 +0.0247% 16007.958700 16011.905300 +3.946600
02/11/2023 +0.0486% 16000.174100 16007.958700 +7.784600
31/10/2023 +0.0245% 15996.253200 16000.174100 +3.920900
30/10/2023 +0.0976% 15980.642900 15996.253200 +15.610300
26/10/2023 +0.0249% 15976.661000 15980.642900 +3.981900
25/10/2023 +0.0247% 15972.720100 15976.661000 +3.940900
24/10/2023 +0.0247% 15968.780200 15972.720100 +3.939900
23/10/2023 +0.0740% 15956.962900 15968.780200 +11.817300
20/10/2023 +0.0247% 15953.026800 15956.962900 +3.936100
19/10/2023 +0.0248% 15949.065100 15953.026800 +3.961700
18/10/2023 +0.0248% 15945.104300 15949.065100 +3.960800
17/10/2023 +0.0248% 15941.144600 15945.104300 +3.959700
16/10/2023 +0.0744% 15929.294000 15941.144600 +11.850600
13/10/2023 +0.0250% 15925.312300 15929.294000 +3.981700
12/10/2023 +0.0248% 15921.357500 15925.312300 +3.954800
11/10/2023 +0.0248% 15917.403700 15921.357500 +3.953800
10/10/2023 +0.0990% 15901.658400 15917.403700 +15.745300
06/10/2023 +0.0252% 15897.652000 15901.658400 +4.006400
05/10/2023 +0.0250% 15893.677600 15897.652000 +3.974400
04/10/2023 +0.0250% 15889.704200 15893.677600 +3.973400
03/10/2023 +0.0250% 15885.731800 15889.704200 +3.972400
02/10/2023 +0.0747% 15873.875500 15885.731800 +11.856300
29/09/2023 +0.0254% 15869.848600 15873.875500 +4.026900
28/09/2023 +0.0252% 15865.854700 15869.848600 +3.993900
27/09/2023 +0.0252% 15861.861700 15865.854700 +3.993000
26/09/2023 +0.0252% 15857.869700 15861.861700 +3.992000
25/09/2023 +0.0755% 15845.896700 15857.869700 +11.973000
22/09/2023 +0.0252% 15841.908800 15845.896700 +3.987900
21/09/2023 +0.0252% 15837.921900 15841.908800 +3.986900
20/09/2023 +0.1267% 15817.865100 15837.921900 +20.056800
15/09/2023 +0.0258% 15813.779300 15817.865100 +4.085800
14/09/2023 +0.0253% 15809.773100 15813.779300 +4.006200
13/09/2023 +0.0253% 15805.767800 15809.773100 +4.005300
12/09/2023 +0.0255% 15801.737300 15805.767800 +4.030500
11/09/2023 +0.0765% 15789.647100 15801.737300 +12.090200
08/09/2023 +0.0255% 15785.620700 15789.647100 +4.026400
07/09/2023 +0.0257% 15781.568900 15785.620700 +4.051800
06/09/2023 +0.0258% 15777.491900 15781.568900 +4.077000
05/09/2023 +0.0260% 15773.384800 15777.491900 +4.107100
04/09/2023 +0.0785% 15761.007900 15773.384800 +12.376900
01/09/2023 +0.0268% 15756.786700 15761.007900 +4.221200
31/08/2023 +0.0273% 15752.486500 15756.786700 +4.300200
30/08/2023 +0.0267% 15748.283900 15752.486500 +4.202600
29/08/2023 +0.0266% 15744.101900 15748.283900 +4.182000
28/08/2023 +0.0801% 15731.500600 15744.101900 +12.601300
25/08/2023 +0.0270% 15727.259500 15731.500600 +4.241100
24/08/2023 +0.0268% 15723.039200 15727.259500 +4.220300
23/08/2023 +0.0268% 15718.820100 15723.039200 +4.219100
22/08/2023 +0.0269% 15714.594200 15718.820100 +4.225900
21/08/2023 +0.0809% 15701.890300 15714.594200 +12.703900
18/08/2023 +0.0276% 15697.551100 15701.890300 +4.339200
17/08/2023 +0.0272% 15693.286500 15697.551100 +4.264600
16/08/2023 +0.0546% 15684.721700 15693.286500 +8.564800
14/08/2023 +0.0826% 15671.770600 15684.721700 +12.951100
11/08/2023 +0.0296% 15667.134900 15671.770600 +4.635700
10/08/2023 +0.0277% 15662.798500 15667.134900 +4.336400
09/08/2023 +0.0278% 15658.452400 15662.798500 +4.346100
08/08/2023 +0.0280% 15654.066500 15658.452400 +4.385900
07/08/2023 +0.0835% 15640.993000 15654.066500 +13.073500
04/08/2023 +0.0288% 15636.490600 15640.993000 +4.502400
03/08/2023 +0.0282% 15632.075600 15636.490600 +4.415000
02/08/2023 +0.0283% 15627.657200 15632.075600 +4.418400
01/08/2023 +0.0283% 15623.237100 15627.657200 +4.420100
31/07/2023 +0.0868% 15609.683600 15623.237100 +13.553500
28/07/2023 +0.0298% 15605.033600 15609.683600 +4.650000
27/07/2023 +0.0289% 15600.528100 15605.033600 +4.505500
26/07/2023 +0.0287% 15596.052400 15600.528100 +4.475700
25/07/2023 +0.0290% 15591.531900 15596.052400 +4.520500
24/07/2023 +0.0860% 15578.122000 15591.531900 +13.409900
21/07/2023 +0.0292% 15573.571300 15578.122000 +4.550700
20/07/2023 +0.0293% 15569.006300 15573.571300 +4.565000
19/07/2023 +0.0289% 15564.503500 15569.006300 +4.502800
Mostrando 601 - 700 de 1778 registros
Volver al Detalle Ver Historial