Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0295%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1808 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0185% 13320.412900 13322.881000 +2.468100
30/08/2019 +0.0069% 13319.498700 13320.412900 +0.914200
29/08/2019 +0.0064% 13318.652900 13319.498700 +0.845800
28/08/2019 +0.0063% 13317.807200 13318.652900 +0.845700
27/08/2019 +0.0063% 13316.961600 13317.807200 +0.845600
26/08/2019 +0.0183% 13314.518300 13316.961600 +2.443300
23/08/2019 +0.0071% 13313.578900 13314.518300 +0.939400
22/08/2019 +0.0064% 13312.733200 13313.578900 +0.845700
21/08/2019 +0.0063% 13311.888700 13312.733200 +0.844500
20/08/2019 +0.0064% 13311.043200 13311.888700 +0.845500
19/08/2019 +0.0190% 13308.520700 13311.043200 +2.522500
16/08/2019 +0.0125% 13306.862800 13308.520700 +1.657900
14/08/2019 +0.0067% 13305.973700 13306.862800 +0.889100
13/08/2019 +0.0064% 13305.128700 13305.973700 +0.845000
12/08/2019 +0.0185% 13302.670500 13305.128700 +2.458200
09/08/2019 +0.0069% 13301.747400 13302.670500 +0.923100
08/08/2019 +0.0064% 13300.902000 13301.747400 +0.845400
07/08/2019 +0.0064% 13300.057000 13300.902000 +0.845000
06/08/2019 +0.0064% 13299.211900 13300.057000 +0.845100
05/08/2019 +0.0185% 13296.758200 13299.211900 +2.453700
02/08/2019 +0.0069% 13295.835200 13296.758200 +0.923000
01/08/2019 +0.0064% 13294.990000 13295.835200 +0.845200
31/07/2019 +0.0064% 13294.145000 13294.990000 +0.845000
30/07/2019 +0.0064% 13293.298800 13294.145000 +0.846200
29/07/2019 +0.0188% 13290.803900 13293.298800 +2.494900
26/07/2019 +0.0067% 13289.919700 13290.803900 +0.884200
25/07/2019 +0.0065% 13289.052600 13289.919700 +0.867100
24/07/2019 +0.0065% 13288.185800 13289.052600 +0.866800
23/07/2019 +0.0065% 13287.319400 13288.185800 +0.866400
22/07/2019 +0.0192% 13284.767700 13287.319400 +2.551700
19/07/2019 +0.0069% 13283.854800 13284.767700 +0.912900
18/07/2019 +0.0065% 13282.988800 13283.854800 +0.866000
17/07/2019 +0.0130% 13281.255900 13282.988800 +1.732900
15/07/2019 +0.0196% 13278.658200 13281.255900 +2.597700
12/07/2019 +0.0065% 13277.792500 13278.658200 +0.865700
11/07/2019 +0.0067% 13276.905100 13277.792500 +0.887400
10/07/2019 +0.0067% 13276.017100 13276.905100 +0.888000
09/07/2019 +0.0067% 13275.129200 13276.017100 +0.887900
08/07/2019 +0.0200% 13272.473400 13275.129200 +2.655800
05/07/2019 +0.0074% 13271.490700 13272.473400 +0.982700
04/07/2019 +0.0069% 13270.580600 13271.490700 +0.910100
03/07/2019 +0.0070% 13269.648500 13270.580600 +0.932100
02/07/2019 +0.0070% 13268.716500 13269.648500 +0.932000
01/07/2019 +0.0210% 13265.933300 13268.716500 +2.783200
28/06/2019 +0.0071% 13264.994600 13265.933300 +0.938700
27/06/2019 +0.0070% 13264.062500 13264.994600 +0.932100
26/06/2019 +0.0070% 13263.131800 13264.062500 +0.930700
25/06/2019 +0.0070% 13262.199900 13263.131800 +0.931900
24/06/2019 +0.0207% 13259.448300 13262.199900 +2.751600
21/06/2019 +0.0073% 13258.474300 13259.448300 +0.974000
20/06/2019 +0.0070% 13257.540700 13258.474300 +0.933600
19/06/2019 +0.0071% 13256.605600 13257.540700 +0.935100
18/06/2019 +0.0071% 13255.670200 13256.605600 +0.935400
17/06/2019 +0.0218% 13252.783100 13255.670200 +2.887100
14/06/2019 +0.0071% 13251.848300 13252.783100 +0.934800
13/06/2019 +0.0072% 13250.889000 13251.848300 +0.959300
12/06/2019 +0.0072% 13249.931200 13250.889000 +0.957800
11/06/2019 +0.0072% 13248.974700 13249.931200 +0.956500
10/06/2019 +0.0215% 13246.127400 13248.974700 +2.847300
07/06/2019 +0.0072% 13245.170900 13246.127400 +0.956500
06/06/2019 +0.0072% 13244.214500 13245.170900 +0.956400
05/06/2019 +0.0072% 13243.257400 13244.214500 +0.957100
04/06/2019 +0.0072% 13242.300800 13243.257400 +0.956600
03/06/2019 +0.0216% 13239.442600 13242.300800 +2.858200
31/05/2019 +0.0073% 13238.476500 13239.442600 +0.966100
30/05/2019 +0.0072% 13237.519900 13238.476500 +0.956600
29/05/2019 +0.0072% 13236.564200 13237.519900 +0.955700
28/05/2019 +0.0072% 13235.607700 13236.564200 +0.956500
27/05/2019 +0.0218% 13232.722100 13235.607700 +2.885600
24/05/2019 +0.0071% 13231.786100 13232.722100 +0.936000
23/05/2019 +0.0072% 13230.830100 13231.786100 +0.956000
22/05/2019 +0.0142% 13228.947700 13230.830100 +1.882400
20/05/2019 +0.0218% 13226.062400 13228.947700 +2.885300
17/05/2019 +0.0073% 13225.097100 13226.062400 +0.965300
16/05/2019 +0.0072% 13224.142200 13225.097100 +0.954900
15/05/2019 +0.0072% 13223.187400 13224.142200 +0.954800
14/05/2019 +0.0072% 13222.232500 13223.187400 +0.954900
13/05/2019 +0.0216% 13219.378600 13222.232500 +2.853900
10/05/2019 +0.0073% 13218.414000 13219.378600 +0.964600
09/05/2019 +0.0072% 13217.459000 13218.414000 +0.955000
08/05/2019 +0.0074% 13216.487200 13217.459000 +0.971800
07/05/2019 +0.0074% 13215.515300 13216.487200 +0.971900
06/05/2019 +0.0222% 13212.579600 13215.515300 +2.935700
03/05/2019 +0.0072% 13211.628300 13212.579600 +0.951300
02/05/2019 +0.0146% 13209.701500 13211.628300 +1.926800
30/04/2019 +0.0075% 13208.711800 13209.701500 +0.989700
29/04/2019 +0.0217% 13205.843900 13208.711800 +2.867900
26/04/2019 +0.0077% 13204.825300 13205.843900 +1.018600
25/04/2019 +0.0074% 13203.853400 13204.825300 +0.971900
24/04/2019 +0.0074% 13202.881800 13203.853400 +0.971600
23/04/2019 +0.0074% 13201.911400 13202.881800 +0.970400
22/04/2019 +0.0295% 13198.021500 13201.911400 +3.889900
18/04/2019 +0.0073% 13197.061200 13198.021500 +0.960300
17/04/2019 +0.0074% 13196.090600 13197.061200 +0.970600
16/04/2019 +0.0074% 13195.120400 13196.090600 +0.970200
15/04/2019 +0.0222% 13192.191400 13195.120400 +2.929000
12/04/2019 +0.0073% 13191.234000 13192.191400 +0.957400
11/04/2019 +0.0074% 13190.264100 13191.234000 +0.969900
10/04/2019 +0.0074% 13189.294600 13190.264100 +0.969500
09/04/2019 +0.0073% 13188.325300 13189.294600 +0.969300
Mostrando 1701 - 1800 de 1808 registros
Volver al Detalle Ver Historial