Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0658%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2020 +0.0014% 13490.884600 13491.075700 +0.191100
07/05/2020 +0.0012% 13490.724800 13490.884600 +0.159800
06/05/2020 +0.0012% 13490.564700 13490.724800 +0.160100
05/05/2020 +0.0012% 13490.404500 13490.564700 +0.160200
04/05/2020 +0.0047% 13489.764500 13490.404500 +0.640000
30/04/2020 +0.0012% 13489.604600 13489.764500 +0.159900
29/04/2020 +0.0015% 13489.399800 13489.604600 +0.204800
28/04/2020 +0.0015% 13489.195300 13489.399800 +0.204500
27/04/2020 +0.0046% 13488.581500 13489.195300 +0.613800
24/04/2020 +0.0015% 13488.376800 13488.581500 +0.204700
23/04/2020 +0.0015% 13488.172000 13488.376800 +0.204800
22/04/2020 +0.0015% 13487.967400 13488.172000 +0.204600
21/04/2020 +0.0015% 13487.762800 13487.967400 +0.204600
20/04/2020 +0.0045% 13487.149300 13487.762800 +0.613500
17/04/2020 +0.0015% 13486.943800 13487.149300 +0.205500
16/04/2020 +0.0015% 13486.739300 13486.943800 +0.204500
15/04/2020 +0.0015% 13486.534300 13486.739300 +0.205000
14/04/2020 +0.0015% 13486.328700 13486.534300 +0.205600
13/04/2020 +0.0067% 13485.423700 13486.328700 +0.905000
09/04/2020 +0.0022% 13485.128400 13485.423700 +0.295300
08/04/2020 +0.0106% 13483.703100 13485.128400 +1.425300
07/04/2020 +0.0102% 13482.327500 13483.703100 +1.375600
06/04/2020 +0.0117% 13480.744200 13482.327500 +1.583300
03/04/2020 +0.0219% 13477.787000 13480.744200 +2.957200
02/04/2020 +0.0561% 13470.231400 13477.787000 +7.555600
01/04/2020 +0.0658% 13461.368000 13470.231400 +8.863400
31/03/2020 +0.0282% 13457.572000 13461.368000 +3.796000
30/03/2020 +0.0116% 13456.015800 13457.572000 +1.556200
27/03/2020 +0.0039% 13455.497500 13456.015800 +0.518300
26/03/2020 +0.0039% 13454.978000 13455.497500 +0.519500
25/03/2020 +0.0039% 13454.459000 13454.978000 +0.519000
24/03/2020 +0.0039% 13453.939600 13454.459000 +0.519400
23/03/2020 +0.0116% 13452.381000 13453.939600 +1.558600
20/03/2020 +0.0039% 13451.862000 13452.381000 +0.519000
19/03/2020 +0.0039% 13451.342200 13451.862000 +0.519800
18/03/2020 +0.0039% 13450.822300 13451.342200 +0.519900
17/03/2020 +0.0042% 13450.258000 13450.822300 +0.564300
16/03/2020 +0.0124% 13448.585400 13450.258000 +1.672600
13/03/2020 +0.0043% 13448.013100 13448.585400 +0.572300
12/03/2020 +0.0042% 13447.449100 13448.013100 +0.564000
11/03/2020 +0.0042% 13446.885400 13447.449100 +0.563700
10/03/2020 +0.0042% 13446.321600 13446.885400 +0.563800
09/03/2020 +0.0125% 13444.636300 13446.321600 +1.685300
06/03/2020 +0.0042% 13444.066900 13444.636300 +0.569400
05/03/2020 +0.0042% 13443.503200 13444.066900 +0.563700
04/03/2020 +0.0042% 13442.939600 13443.503200 +0.563600
03/03/2020 +0.0042% 13442.375900 13442.939600 +0.563700
02/03/2020 +0.0126% 13440.688400 13442.375900 +1.687500
28/02/2020 +0.0042% 13440.121900 13440.688400 +0.566500
27/02/2020 +0.0042% 13439.558500 13440.121900 +0.563400
26/02/2020 +0.0042% 13438.994800 13439.558500 +0.563700
25/02/2020 +0.0042% 13438.431400 13438.994800 +0.563400
24/02/2020 +0.0126% 13436.740300 13438.431400 +1.691100
21/02/2020 +0.0042% 13436.176600 13436.740300 +0.563700
20/02/2020 +0.0042% 13435.613400 13436.176600 +0.563200
19/02/2020 +0.0042% 13435.050100 13435.613400 +0.563300
18/02/2020 +0.0042% 13434.486900 13435.050100 +0.563200
17/02/2020 +0.0126% 13432.796500 13434.486900 +1.690400
14/02/2020 +0.0042% 13432.233300 13432.796500 +0.563200
13/02/2020 +0.0042% 13431.669700 13432.233300 +0.563600
12/02/2020 +0.0042% 13431.106700 13431.669700 +0.563000
11/02/2020 +0.0042% 13430.543500 13431.106700 +0.563200
10/02/2020 +0.0126% 13428.854500 13430.543500 +1.689000
07/02/2020 +0.0042% 13428.291600 13428.854500 +0.562900
06/02/2020 +0.0042% 13427.728400 13428.291600 +0.563200
05/02/2020 +0.0042% 13427.165100 13427.728400 +0.563300
04/02/2020 +0.0042% 13426.602200 13427.165100 +0.562900
03/02/2020 +0.0126% 13424.912800 13426.602200 +1.689400
31/01/2020 +0.0042% 13424.349700 13424.912800 +0.563100
30/01/2020 +0.0042% 13423.790400 13424.349700 +0.559300
29/01/2020 +0.0042% 13423.226800 13423.790400 +0.563600
28/01/2020 +0.0042% 13422.663200 13423.226800 +0.563600
27/01/2020 +0.0129% 13420.935500 13422.663200 +1.727700
24/01/2020 +0.0042% 13420.371800 13420.935500 +0.563700
23/01/2020 +0.0042% 13419.808900 13420.371800 +0.562900
22/01/2020 +0.0042% 13419.245600 13419.808900 +0.563300
21/01/2020 +0.0042% 13418.682600 13419.245600 +0.563000
20/01/2020 +0.0124% 13417.013100 13418.682600 +1.669500
17/01/2020 +0.0043% 13416.429700 13417.013100 +0.583400
16/01/2020 +0.0042% 13415.866600 13416.429700 +0.563100
15/01/2020 +0.0042% 13415.303400 13415.866600 +0.563200
14/01/2020 +0.0042% 13414.740300 13415.303400 +0.563100
13/01/2020 +0.0126% 13413.051100 13414.740300 +1.689200
10/01/2020 +0.0042% 13412.488200 13413.051100 +0.562900
09/01/2020 +0.0044% 13411.902900 13412.488200 +0.585300
08/01/2020 +0.0044% 13411.317000 13411.902900 +0.585900
07/01/2020 +0.0044% 13410.731700 13411.317000 +0.585300
06/01/2020 +0.0128% 13409.010300 13410.731700 +1.721400
03/01/2020 +0.0046% 13408.392700 13409.010300 +0.617600
02/01/2020 +0.0087% 13407.223500 13408.392700 +1.169200
31/12/2019 +0.0044% 13406.639700 13407.223500 +0.583800
30/12/2019 +0.0131% 13404.889100 13406.639700 +1.750600
27/12/2019 +0.0044% 13404.303900 13404.889100 +0.585200
26/12/2019 +0.0087% 13403.137500 13404.303900 +1.166400
24/12/2019 +0.0044% 13402.551700 13403.137500 +0.585800
23/12/2019 +0.0131% 13400.799700 13402.551700 +1.752000
20/12/2019 +0.0044% 13400.215900 13400.799700 +0.583800
19/12/2019 +0.0044% 13399.632100 13400.215900 +0.583800
18/12/2019 +0.0044% 13399.047400 13399.632100 +0.584700
17/12/2019 +0.0044% 13398.463500 13399.047400 +0.583900
Mostrando 1501 - 1600 de 1778 registros
Volver al Detalle Ver Historial