Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0246%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1747 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0039% 13453.939600 13454.459000 +0.519400
23/03/2020 +0.0116% 13452.381000 13453.939600 +1.558600
20/03/2020 +0.0039% 13451.862000 13452.381000 +0.519000
19/03/2020 +0.0039% 13451.342200 13451.862000 +0.519800
18/03/2020 +0.0039% 13450.822300 13451.342200 +0.519900
17/03/2020 +0.0042% 13450.258000 13450.822300 +0.564300
16/03/2020 +0.0124% 13448.585400 13450.258000 +1.672600
13/03/2020 +0.0043% 13448.013100 13448.585400 +0.572300
12/03/2020 +0.0042% 13447.449100 13448.013100 +0.564000
11/03/2020 +0.0042% 13446.885400 13447.449100 +0.563700
10/03/2020 +0.0042% 13446.321600 13446.885400 +0.563800
09/03/2020 +0.0125% 13444.636300 13446.321600 +1.685300
06/03/2020 +0.0042% 13444.066900 13444.636300 +0.569400
05/03/2020 +0.0042% 13443.503200 13444.066900 +0.563700
04/03/2020 +0.0042% 13442.939600 13443.503200 +0.563600
03/03/2020 +0.0042% 13442.375900 13442.939600 +0.563700
02/03/2020 +0.0126% 13440.688400 13442.375900 +1.687500
28/02/2020 +0.0042% 13440.121900 13440.688400 +0.566500
27/02/2020 +0.0042% 13439.558500 13440.121900 +0.563400
26/02/2020 +0.0042% 13438.994800 13439.558500 +0.563700
25/02/2020 +0.0042% 13438.431400 13438.994800 +0.563400
24/02/2020 +0.0126% 13436.740300 13438.431400 +1.691100
21/02/2020 +0.0042% 13436.176600 13436.740300 +0.563700
20/02/2020 +0.0042% 13435.613400 13436.176600 +0.563200
19/02/2020 +0.0042% 13435.050100 13435.613400 +0.563300
18/02/2020 +0.0042% 13434.486900 13435.050100 +0.563200
17/02/2020 +0.0126% 13432.796500 13434.486900 +1.690400
14/02/2020 +0.0042% 13432.233300 13432.796500 +0.563200
13/02/2020 +0.0042% 13431.669700 13432.233300 +0.563600
12/02/2020 +0.0042% 13431.106700 13431.669700 +0.563000
11/02/2020 +0.0042% 13430.543500 13431.106700 +0.563200
10/02/2020 +0.0126% 13428.854500 13430.543500 +1.689000
07/02/2020 +0.0042% 13428.291600 13428.854500 +0.562900
06/02/2020 +0.0042% 13427.728400 13428.291600 +0.563200
05/02/2020 +0.0042% 13427.165100 13427.728400 +0.563300
04/02/2020 +0.0042% 13426.602200 13427.165100 +0.562900
03/02/2020 +0.0126% 13424.912800 13426.602200 +1.689400
31/01/2020 +0.0042% 13424.349700 13424.912800 +0.563100
30/01/2020 +0.0042% 13423.790400 13424.349700 +0.559300
29/01/2020 +0.0042% 13423.226800 13423.790400 +0.563600
28/01/2020 +0.0042% 13422.663200 13423.226800 +0.563600
27/01/2020 +0.0129% 13420.935500 13422.663200 +1.727700
24/01/2020 +0.0042% 13420.371800 13420.935500 +0.563700
23/01/2020 +0.0042% 13419.808900 13420.371800 +0.562900
22/01/2020 +0.0042% 13419.245600 13419.808900 +0.563300
21/01/2020 +0.0042% 13418.682600 13419.245600 +0.563000
20/01/2020 +0.0124% 13417.013100 13418.682600 +1.669500
17/01/2020 +0.0043% 13416.429700 13417.013100 +0.583400
16/01/2020 +0.0042% 13415.866600 13416.429700 +0.563100
15/01/2020 +0.0042% 13415.303400 13415.866600 +0.563200
14/01/2020 +0.0042% 13414.740300 13415.303400 +0.563100
13/01/2020 +0.0126% 13413.051100 13414.740300 +1.689200
10/01/2020 +0.0042% 13412.488200 13413.051100 +0.562900
09/01/2020 +0.0044% 13411.902900 13412.488200 +0.585300
08/01/2020 +0.0044% 13411.317000 13411.902900 +0.585900
07/01/2020 +0.0044% 13410.731700 13411.317000 +0.585300
06/01/2020 +0.0128% 13409.010300 13410.731700 +1.721400
03/01/2020 +0.0046% 13408.392700 13409.010300 +0.617600
02/01/2020 +0.0087% 13407.223500 13408.392700 +1.169200
31/12/2019 +0.0044% 13406.639700 13407.223500 +0.583800
30/12/2019 +0.0131% 13404.889100 13406.639700 +1.750600
27/12/2019 +0.0044% 13404.303900 13404.889100 +0.585200
26/12/2019 +0.0087% 13403.137500 13404.303900 +1.166400
24/12/2019 +0.0044% 13402.551700 13403.137500 +0.585800
23/12/2019 +0.0131% 13400.799700 13402.551700 +1.752000
20/12/2019 +0.0044% 13400.215900 13400.799700 +0.583800
19/12/2019 +0.0044% 13399.632100 13400.215900 +0.583800
18/12/2019 +0.0044% 13399.047400 13399.632100 +0.584700
17/12/2019 +0.0044% 13398.463500 13399.047400 +0.583900
16/12/2019 +0.0131% 13396.714300 13398.463500 +1.749200
13/12/2019 +0.0044% 13396.128300 13396.714300 +0.586000
12/12/2019 +0.0044% 13395.544000 13396.128300 +0.584300
11/12/2019 +0.0044% 13394.960100 13395.544000 +0.583900
10/12/2019 +0.0044% 13394.376200 13394.960100 +0.583900
09/12/2019 +0.0130% 13392.638400 13394.376200 +1.737800
06/12/2019 +0.0045% 13392.041500 13392.638400 +0.596900
05/12/2019 +0.0047% 13391.413700 13392.041500 +0.627800
04/12/2019 +0.0048% 13390.776100 13391.413700 +0.637600
03/12/2019 +0.0047% 13390.148200 13390.776100 +0.627900
02/12/2019 +0.0139% 13388.281000 13390.148200 +1.867200
29/11/2019 +0.0048% 13387.637300 13388.281000 +0.643700
28/11/2019 +0.0049% 13386.987600 13387.637300 +0.649700
27/11/2019 +0.0049% 13386.338100 13386.987600 +0.649500
26/11/2019 +0.0049% 13385.688600 13386.338100 +0.649500
25/11/2019 +0.0145% 13383.743100 13385.688600 +1.945500
22/11/2019 +0.0048% 13383.095000 13383.743100 +0.648100
21/11/2019 +0.0048% 13382.449500 13383.095000 +0.645500
20/11/2019 +0.0049% 13381.800100 13382.449500 +0.649400
19/11/2019 +0.0049% 13381.151000 13381.800100 +0.649100
18/11/2019 +0.0141% 13379.259100 13381.151000 +1.891900
15/11/2019 +0.0052% 13378.558500 13379.259100 +0.700600
14/11/2019 +0.0050% 13377.888200 13378.558500 +0.670300
13/11/2019 +0.0050% 13377.217500 13377.888200 +0.670700
12/11/2019 +0.0050% 13376.547000 13377.217500 +0.670500
11/11/2019 +0.0147% 13374.583700 13376.547000 +1.963300
08/11/2019 +0.0054% 13373.863900 13374.583700 +0.719800
07/11/2019 +0.0050% 13373.193000 13373.863900 +0.670900
06/11/2019 +0.0050% 13372.523700 13373.193000 +0.669300
05/11/2019 +0.0050% 13371.853200 13372.523700 +0.670500
04/11/2019 +0.0246% 13368.568500 13371.853200 +3.284700
Mostrando 1501 - 1600 de 1747 registros
Volver al Detalle Ver Historial