Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0047%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1870 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0016% 13502.292000 13502.508000 +0.216000
17/09/2020 +0.0004% 13502.238000 13502.292000 +0.054000
16/09/2020 +0.0004% 13502.184000 13502.238000 +0.054000
15/09/2020 +0.0004% 13502.129900 13502.184000 +0.054100
14/09/2020 +0.0013% 13501.958900 13502.129900 +0.171000
11/09/2020 +0.0004% 13501.900400 13501.958900 +0.058500
10/09/2020 +0.0004% 13501.841900 13501.900400 +0.058500
09/09/2020 +0.0004% 13501.783400 13501.841900 +0.058500
08/09/2020 +0.0004% 13501.724900 13501.783400 +0.058500
07/09/2020 +0.0013% 13501.549300 13501.724900 +0.175600
04/09/2020 +0.0004% 13501.490800 13501.549300 +0.058500
03/09/2020 +0.0004% 13501.432300 13501.490800 +0.058500
02/09/2020 +0.0004% 13501.373800 13501.432300 +0.058500
01/09/2020 +0.0004% 13501.315300 13501.373800 +0.058500
31/08/2020 +0.0013% 13501.142600 13501.315300 +0.172700
28/08/2020 +0.0005% 13501.081200 13501.142600 +0.061400
27/08/2020 +0.0004% 13501.022700 13501.081200 +0.058500
26/08/2020 +0.0004% 13500.964200 13501.022700 +0.058500
25/08/2020 +0.0004% 13500.905700 13500.964200 +0.058500
24/08/2020 +0.0013% 13500.733600 13500.905700 +0.172100
21/08/2020 +0.0005% 13500.671700 13500.733600 +0.061900
20/08/2020 +0.0004% 13500.613100 13500.671700 +0.058600
19/08/2020 +0.0004% 13500.554600 13500.613100 +0.058500
18/08/2020 +0.0004% 13500.496100 13500.554600 +0.058500
17/08/2020 +0.0013% 13500.321600 13500.496100 +0.174500
14/08/2020 +0.0004% 13500.262000 13500.321600 +0.059600
13/08/2020 +0.0004% 13500.203500 13500.262000 +0.058500
12/08/2020 +0.0004% 13500.145000 13500.203500 +0.058500
11/08/2020 +0.0004% 13500.086500 13500.145000 +0.058500
10/08/2020 +0.0013% 13499.911000 13500.086500 +0.175500
07/08/2020 +0.0004% 13499.852500 13499.911000 +0.058500
06/08/2020 +0.0004% 13499.794000 13499.852500 +0.058500
05/08/2020 +0.0004% 13499.735500 13499.794000 +0.058500
04/08/2020 +0.0004% 13499.677000 13499.735500 +0.058500
03/08/2020 +0.0013% 13499.502400 13499.677000 +0.174600
31/07/2020 +0.0004% 13499.443000 13499.502400 +0.059400
30/07/2020 +0.0004% 13499.384400 13499.443000 +0.058600
29/07/2020 +0.0004% 13499.326000 13499.384400 +0.058400
28/07/2020 +0.0004% 13499.267400 13499.326000 +0.058600
27/07/2020 +0.0012% 13499.098900 13499.267400 +0.168500
24/07/2020 +0.0005% 13499.033500 13499.098900 +0.065400
23/07/2020 +0.0004% 13498.975000 13499.033500 +0.058500
22/07/2020 +0.0004% 13498.916500 13498.975000 +0.058500
21/07/2020 +0.0004% 13498.858000 13498.916500 +0.058500
20/07/2020 +0.0013% 13498.682500 13498.858000 +0.175500
17/07/2020 +0.0008% 13498.568200 13498.682500 +0.114300
15/07/2020 +0.0005% 13498.507100 13498.568200 +0.061100
14/07/2020 +0.0005% 13498.439600 13498.507100 +0.067500
13/07/2020 +0.0015% 13498.243600 13498.439600 +0.196000
10/07/2020 +0.0005% 13498.169600 13498.243600 +0.074000
09/07/2020 +0.0005% 13498.102200 13498.169600 +0.067400
08/07/2020 +0.0005% 13498.034700 13498.102200 +0.067500
07/07/2020 +0.0005% 13497.967200 13498.034700 +0.067500
06/07/2020 +0.0015% 13497.764700 13497.967200 +0.202500
03/07/2020 +0.0005% 13497.697200 13497.764700 +0.067500
02/07/2020 +0.0005% 13497.625300 13497.697200 +0.071900
01/07/2020 +0.0005% 13497.553300 13497.625300 +0.072000
30/06/2020 +0.0021% 13497.268000 13497.553300 +0.285300
26/06/2020 +0.0006% 13497.193300 13497.268000 +0.074700
25/06/2020 +0.0007% 13497.103400 13497.193300 +0.089900
24/06/2020 +0.0007% 13497.013400 13497.103400 +0.090000
23/06/2020 +0.0007% 13496.923400 13497.013400 +0.090000
22/06/2020 +0.0020% 13496.659700 13496.923400 +0.263700
19/06/2020 +0.0007% 13496.564000 13496.659700 +0.095700
18/06/2020 +0.0008% 13496.451500 13496.564000 +0.112500
17/06/2020 +0.0008% 13496.339000 13496.451500 +0.112500
16/06/2020 +0.0008% 13496.226800 13496.339000 +0.112200
15/06/2020 +0.0025% 13495.890000 13496.226800 +0.336800
12/06/2020 +0.0008% 13495.777900 13495.890000 +0.112100
11/06/2020 +0.0008% 13495.665600 13495.777900 +0.112300
10/06/2020 +0.0008% 13495.553300 13495.665600 +0.112300
09/06/2020 +0.0008% 13495.440900 13495.553300 +0.112400
08/06/2020 +0.0024% 13495.113200 13495.440900 +0.327700
05/06/2020 +0.0009% 13494.991600 13495.113200 +0.121600
04/06/2020 +0.0008% 13494.879000 13494.991600 +0.112600
03/06/2020 +0.0008% 13494.766500 13494.879000 +0.112500
02/06/2020 +0.0008% 13494.652600 13494.766500 +0.113900
01/06/2020 +0.0024% 13494.333600 13494.652600 +0.319000
29/05/2020 +0.0010% 13494.203100 13494.333600 +0.130500
28/05/2020 +0.0012% 13494.045700 13494.203100 +0.157400
27/05/2020 +0.0012% 13493.888400 13494.045700 +0.157300
26/05/2020 +0.0012% 13493.730500 13493.888400 +0.157900
25/05/2020 +0.0035% 13493.264100 13493.730500 +0.466400
22/05/2020 +0.0023% 13492.949800 13493.264100 +0.314300
20/05/2020 +0.0012% 13492.781300 13492.949800 +0.168500
19/05/2020 +0.0012% 13492.624200 13492.781300 +0.157100
18/05/2020 +0.0035% 13492.152400 13492.624200 +0.471800
15/05/2020 +0.0012% 13491.992300 13492.152400 +0.160100
14/05/2020 +0.0012% 13491.834600 13491.992300 +0.157700
13/05/2020 +0.0012% 13491.675700 13491.834600 +0.158900
12/05/2020 +0.0012% 13491.518600 13491.675700 +0.157100
11/05/2020 +0.0033% 13491.075700 13491.518600 +0.442900
08/05/2020 +0.0014% 13490.884600 13491.075700 +0.191100
07/05/2020 +0.0012% 13490.724800 13490.884600 +0.159800
06/05/2020 +0.0012% 13490.564700 13490.724800 +0.160100
05/05/2020 +0.0012% 13490.404500 13490.564700 +0.160200
04/05/2020 +0.0047% 13489.764500 13490.404500 +0.640000
30/04/2020 +0.0012% 13489.604600 13489.764500 +0.159900
29/04/2020 +0.0015% 13489.399800 13489.604600 +0.204800
28/04/2020 +0.0015% 13489.195300 13489.399800 +0.204500
Mostrando 1501 - 1600 de 1870 registros
Volver al Detalle Ver Historial