Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0020%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1809 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0003% 13512.153500 13512.198800 +0.045300
08/04/2021 +0.0003% 13512.108200 13512.153500 +0.045300
07/04/2021 +0.0003% 13512.062900 13512.108200 +0.045300
06/04/2021 +0.0003% 13512.017600 13512.062900 +0.045300
05/04/2021 +0.0013% 13511.836100 13512.017600 +0.181500
01/04/2021 +0.0003% 13511.790800 13511.836100 +0.045300
31/03/2021 +0.0003% 13511.745500 13511.790800 +0.045300
30/03/2021 +0.0003% 13511.700200 13511.745500 +0.045300
29/03/2021 +0.0010% 13511.564200 13511.700200 +0.136000
26/03/2021 +0.0003% 13511.518900 13511.564200 +0.045300
25/03/2021 +0.0003% 13511.473600 13511.518900 +0.045300
24/03/2021 +0.0003% 13511.428300 13511.473600 +0.045300
23/03/2021 +0.0003% 13511.383000 13511.428300 +0.045300
22/03/2021 +0.0010% 13511.246700 13511.383000 +0.136300
19/03/2021 +0.0003% 13511.201400 13511.246700 +0.045300
18/03/2021 +0.0003% 13511.156100 13511.201400 +0.045300
17/03/2021 +0.0003% 13511.110700 13511.156100 +0.045400
16/03/2021 +0.0003% 13511.065500 13511.110700 +0.045200
15/03/2021 +0.0010% 13510.929100 13511.065500 +0.136400
12/03/2021 +0.0003% 13510.883800 13510.929100 +0.045300
11/03/2021 +0.0003% 13510.838500 13510.883800 +0.045300
10/03/2021 +0.0003% 13510.793200 13510.838500 +0.045300
09/03/2021 +0.0003% 13510.747900 13510.793200 +0.045300
08/03/2021 +0.0010% 13510.612100 13510.747900 +0.135800
05/03/2021 +0.0003% 13510.566800 13510.612100 +0.045300
04/03/2021 +0.0003% 13510.521500 13510.566800 +0.045300
03/03/2021 +0.0003% 13510.476500 13510.521500 +0.045000
02/03/2021 +0.0003% 13510.431200 13510.476500 +0.045300
01/03/2021 +0.0010% 13510.295300 13510.431200 +0.135900
26/02/2021 +0.0003% 13510.250000 13510.295300 +0.045300
25/02/2021 +0.0003% 13510.204700 13510.250000 +0.045300
24/02/2021 +0.0003% 13510.159400 13510.204700 +0.045300
23/02/2021 +0.0003% 13510.114100 13510.159400 +0.045300
22/02/2021 +0.0010% 13509.978200 13510.114100 +0.135900
19/02/2021 +0.0003% 13509.932900 13509.978200 +0.045300
18/02/2021 +0.0003% 13509.887600 13509.932900 +0.045300
17/02/2021 +0.0003% 13509.842300 13509.887600 +0.045300
16/02/2021 +0.0003% 13509.797100 13509.842300 +0.045200
15/02/2021 +0.0010% 13509.661200 13509.797100 +0.135900
12/02/2021 +0.0003% 13509.615800 13509.661200 +0.045400
11/02/2021 +0.0003% 13509.570600 13509.615800 +0.045200
10/02/2021 +0.0020% 13509.303400 13509.570600 +0.267200
09/02/2021 +0.0003% 13509.258100 13509.303400 +0.045300
08/02/2021 +0.0010% 13509.121900 13509.258100 +0.136200
05/02/2021 +0.0003% 13509.076600 13509.121900 +0.045300
04/02/2021 +0.0003% 13509.031300 13509.076600 +0.045300
03/02/2021 +0.0003% 13508.986000 13509.031300 +0.045300
02/02/2021 +0.0003% 13508.940700 13508.986000 +0.045300
01/02/2021 +0.0010% 13508.805100 13508.940700 +0.135600
29/01/2021 +0.0003% 13508.759800 13508.805100 +0.045300
28/01/2021 +0.0003% 13508.714500 13508.759800 +0.045300
27/01/2021 +0.0003% 13508.669200 13508.714500 +0.045300
26/01/2021 +0.0003% 13508.623900 13508.669200 +0.045300
25/01/2021 +0.0010% 13508.488400 13508.623900 +0.135500
22/01/2021 +0.0003% 13508.443100 13508.488400 +0.045300
21/01/2021 +0.0003% 13508.397800 13508.443100 +0.045300
20/01/2021 +0.0003% 13508.352500 13508.397800 +0.045300
19/01/2021 +0.0003% 13508.307200 13508.352500 +0.045300
18/01/2021 +0.0010% 13508.170100 13508.307200 +0.137100
15/01/2021 +0.0003% 13508.124800 13508.170100 +0.045300
14/01/2021 +0.0003% 13508.079500 13508.124800 +0.045300
13/01/2021 +0.0003% 13508.034200 13508.079500 +0.045300
12/01/2021 +0.0003% 13507.988900 13508.034200 +0.045300
11/01/2021 +0.0010% 13507.851700 13507.988900 +0.137200
08/01/2021 +0.0003% 13507.806400 13507.851700 +0.045300
07/01/2021 +0.0003% 13507.761300 13507.806400 +0.045100
06/01/2021 +0.0003% 13507.716200 13507.761300 +0.045100
05/01/2021 +0.0003% 13507.671000 13507.716200 +0.045200
04/01/2021 +0.0013% 13507.490000 13507.671000 +0.181000
31/12/2020 +0.0003% 13507.444700 13507.490000 +0.045300
30/12/2020 +0.0003% 13507.399400 13507.444700 +0.045300
29/12/2020 +0.0003% 13507.354100 13507.399400 +0.045300
28/12/2020 +0.0013% 13507.172900 13507.354100 +0.181200
24/12/2020 +0.0003% 13507.127600 13507.172900 +0.045300
23/12/2020 +0.0003% 13507.082300 13507.127600 +0.045300
22/12/2020 +0.0003% 13507.037000 13507.082300 +0.045300
21/12/2020 +0.0010% 13506.901100 13507.037000 +0.135900
18/12/2020 +0.0003% 13506.855800 13506.901100 +0.045300
17/12/2020 +0.0003% 13506.810500 13506.855800 +0.045300
16/12/2020 +0.0003% 13506.765200 13506.810500 +0.045300
15/12/2020 +0.0003% 13506.719900 13506.765200 +0.045300
14/12/2020 +0.0010% 13506.582900 13506.719900 +0.137000
11/12/2020 +0.0003% 13506.537400 13506.582900 +0.045500
10/12/2020 +0.0003% 13506.491900 13506.537400 +0.045500
09/12/2020 +0.0007% 13506.396400 13506.491900 +0.095500
07/12/2020 +0.0011% 13506.249800 13506.396400 +0.146600
04/12/2020 +0.0004% 13506.200200 13506.249800 +0.049600
03/12/2020 +0.0004% 13506.150700 13506.200200 +0.049500
02/12/2020 +0.0004% 13506.101200 13506.150700 +0.049500
01/12/2020 +0.0004% 13506.051700 13506.101200 +0.049500
30/11/2020 +0.0011% 13505.903100 13506.051700 +0.148600
27/11/2020 +0.0004% 13505.853600 13505.903100 +0.049500
26/11/2020 +0.0004% 13505.804100 13505.853600 +0.049500
25/11/2020 +0.0004% 13505.754600 13505.804100 +0.049500
24/11/2020 +0.0004% 13505.705100 13505.754600 +0.049500
23/11/2020 +0.0011% 13505.556500 13505.705100 +0.148600
20/11/2020 +0.0004% 13505.506900 13505.556500 +0.049600
19/11/2020 +0.0004% 13505.457300 13505.506900 +0.049600
18/11/2020 +0.0004% 13505.407700 13505.457300 +0.049600
17/11/2020 +0.0004% 13505.358200 13505.407700 +0.049500
Mostrando 1301 - 1400 de 1809 registros
Volver al Detalle Ver Historial