Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0207%
Mínimo
-0.0926%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 +0.0060% 13570.774600 13571.589000 +0.814400
13/12/2021 +0.0180% 13568.331600 13570.774600 +2.443000
10/12/2021 +0.0060% 13567.517500 13568.331600 +0.814100
09/12/2021 +0.0120% 13565.889400 13567.517500 +1.628100
07/12/2021 +0.0060% 13565.075400 13565.889400 +0.814000
06/12/2021 +0.0180% 13562.633500 13565.075400 +2.441900
03/12/2021 +0.0060% 13561.819800 13562.633500 +0.813700
02/12/2021 +0.0060% 13561.006100 13561.819800 +0.813700
01/12/2021 +0.0060% 13560.192400 13561.006100 +0.813700
30/11/2021 +0.0060% 13559.378800 13560.192400 +0.813600
29/11/2021 +0.0180% 13556.938000 13559.378800 +2.440800
26/11/2021 +0.0060% 13556.124600 13556.938000 +0.813400
25/11/2021 +0.0060% 13555.311200 13556.124600 +0.813400
24/11/2021 +0.0060% 13554.497900 13555.311200 +0.813300
23/11/2021 +0.0060% 13553.684700 13554.497900 +0.813200
22/11/2021 +0.0180% 13551.244900 13553.684700 +2.439800
19/11/2021 +0.0060% 13550.431800 13551.244900 +0.813100
18/11/2021 +0.0060% 13549.618800 13550.431800 +0.813000
17/11/2021 +0.0060% 13548.805900 13549.618800 +0.812900
16/11/2021 +0.0060% 13547.993000 13548.805900 +0.812900
15/11/2021 +0.0180% 13545.554200 13547.993000 +2.438800
12/11/2021 +0.0060% 13544.741400 13545.554200 +0.812800
11/11/2021 +0.0060% 13543.928800 13544.741400 +0.812600
10/11/2021 +0.0060% 13543.116200 13543.928800 +0.812600
09/11/2021 +0.0060% 13542.303600 13543.116200 +0.812600
08/11/2021 +0.0180% 13539.865800 13542.303600 +2.437800
05/11/2021 +0.0060% 13539.053400 13539.865800 +0.812400
04/11/2021 +0.0060% 13538.241100 13539.053400 +0.812300
03/11/2021 +0.0060% 13537.428800 13538.241100 +0.812300
02/11/2021 +0.0207% 13534.630500 13537.428800 +2.798300
29/10/2021 +0.0052% 13533.931200 13534.630500 +0.699300
28/10/2021 +0.0052% 13533.231900 13533.931200 +0.699300
27/10/2021 +0.0052% 13532.532700 13533.231900 +0.699200
26/10/2021 +0.0052% 13531.833500 13532.532700 +0.699200
25/10/2021 +0.0155% 13529.735900 13531.833500 +2.097600
22/10/2021 +0.0052% 13529.036800 13529.735900 +0.699100
21/10/2021 +0.0047% 13528.405500 13529.036800 +0.631300
20/10/2021 +0.0047% 13527.774200 13528.405500 +0.631300
19/10/2021 +0.0040% 13527.233100 13527.774200 +0.541100
18/10/2021 +0.0120% 13525.609600 13527.233100 +1.623500
15/10/2021 +0.0040% 13525.068600 13525.609600 +0.541000
14/10/2021 +0.0033% 13524.617900 13525.068600 +0.450700
13/10/2021 +0.0033% 13524.167100 13524.617900 +0.450800
12/10/2021 +0.0133% 13522.363500 13524.167100 +1.803600
08/10/2021 +0.0033% 13521.912700 13522.363500 +0.450800
07/10/2021 +0.0033% 13521.462000 13521.912700 +0.450700
06/10/2021 +0.0033% 13521.011300 13521.462000 +0.450700
05/10/2021 +0.0033% 13520.560600 13521.011300 +0.450700
04/10/2021 +0.0100% 13519.208400 13520.560600 +1.352200
01/10/2021 +0.0033% 13518.757700 13519.208400 +0.450700
30/09/2021 +0.0033% 13518.307100 13518.757700 +0.450600
29/09/2021 +0.0033% 13517.856500 13518.307100 +0.450600
28/09/2021 +0.0033% 13517.405900 13517.856500 +0.450600
27/09/2021 +0.0097% 13516.099100 13517.405900 +1.306800
24/09/2021 +0.0032% 13515.671100 13516.099100 +0.428000
23/09/2021 +0.0032% 13515.243100 13515.671100 +0.428000
22/09/2021 +0.0032% 13514.815100 13515.243100 +0.428000
21/09/2021 +0.0032% 13514.387100 13514.815100 +0.428000
20/09/2021 +0.0112% 13512.877600 13514.387100 +1.509500
16/09/2021 +0.0027% 13512.517200 13512.877600 +0.360400
15/09/2021 +0.0027% 13512.156900 13512.517200 +0.360300
14/09/2021 +0.0027% 13511.796600 13512.156900 +0.360300
13/09/2021 +0.0080% 13510.715400 13511.796600 +1.081200
10/09/2021 +0.0027% 13510.355100 13510.715400 +0.360300
09/09/2021 +0.0027% 13509.994800 13510.355100 +0.360300
08/09/2021 +0.0027% 13509.634400 13509.994800 +0.360400
07/09/2021 +0.0027% 13509.274200 13509.634400 +0.360200
06/09/2021 +0.0080% 13508.193300 13509.274200 +1.080900
03/09/2021 +0.0027% 13507.833100 13508.193300 +0.360200
02/09/2021 +0.0027% 13507.472900 13507.833100 +0.360200
01/09/2021 -0.0926% 13519.980600 13507.472900 -12.507700
31/08/2021 +0.0007% 13519.890500 13519.980600 +0.090100
30/08/2021 +0.0020% 13519.620000 13519.890500 +0.270500
27/08/2021 +0.0007% 13519.529900 13519.620000 +0.090100
26/08/2021 +0.0007% 13519.439800 13519.529900 +0.090100
25/08/2021 +0.0007% 13519.349700 13519.439800 +0.090100
24/08/2021 +0.0007% 13519.259500 13519.349700 +0.090200
23/08/2021 +0.0020% 13518.989100 13519.259500 +0.270400
20/08/2021 +0.0007% 13518.898900 13518.989100 +0.090200
19/08/2021 +0.0007% 13518.808800 13518.898900 +0.090100
18/08/2021 +0.0007% 13518.718700 13518.808800 +0.090100
17/08/2021 +0.0007% 13518.628600 13518.718700 +0.090100
16/08/2021 +0.0020% 13518.358100 13518.628600 +0.270500
13/08/2021 +0.0007% 13518.268000 13518.358100 +0.090100
12/08/2021 +0.0007% 13518.177900 13518.268000 +0.090100
11/08/2021 +0.0007% 13518.087800 13518.177900 +0.090100
10/08/2021 +0.0005% 13518.020200 13518.087800 +0.067600
09/08/2021 +0.0015% 13517.817300 13518.020200 +0.202900
06/08/2021 +0.0005% 13517.749700 13517.817300 +0.067600
05/08/2021 +0.0005% 13517.682200 13517.749700 +0.067500
04/08/2021 +0.0005% 13517.614600 13517.682200 +0.067600
03/08/2021 +0.0005% 13517.547000 13517.614600 +0.067600
02/08/2021 +0.0015% 13517.344100 13517.547000 +0.202900
30/07/2021 +0.0005% 13517.276500 13517.344100 +0.067600
29/07/2021 +0.0005% 13517.208900 13517.276500 +0.067600
28/07/2021 +0.0005% 13517.141300 13517.208900 +0.067600
27/07/2021 +0.0003% 13517.096000 13517.141300 +0.045300
26/07/2021 +0.0010% 13516.959900 13517.096000 +0.136100
23/07/2021 +0.0003% 13516.914500 13516.959900 +0.045400
22/07/2021 +0.0003% 13516.869200 13516.914500 +0.045300
Mostrando 1101 - 1200 de 1778 registros
Volver al Detalle Ver Historial