Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0656%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +0.0188% 13818.525500 13821.128600 +2.603100
03/05/2022 +0.0188% 13815.923000 13818.525500 +2.602500
02/05/2022 +0.0562% 13808.162000 13815.923000 +7.761000
29/04/2022 +0.0187% 13805.584500 13808.162000 +2.577500
28/04/2022 +0.0186% 13803.018000 13805.584500 +2.566500
27/04/2022 +0.0183% 13800.493700 13803.018000 +2.524300
26/04/2022 +0.0181% 13798.002400 13800.493700 +2.491300
25/04/2022 +0.0536% 13790.612600 13798.002400 +7.389800
22/04/2022 +0.0178% 13788.153200 13790.612600 +2.459400
21/04/2022 +0.0178% 13785.694300 13788.153200 +2.458900
20/04/2022 +0.0178% 13783.235800 13785.694300 +2.458500
19/04/2022 +0.0175% 13780.823700 13783.235800 +2.412100
18/04/2022 +0.0656% 13771.791900 13780.823700 +9.031800
14/04/2022 +0.0163% 13769.542500 13771.791900 +2.249400
13/04/2022 +0.0163% 13767.293400 13769.542500 +2.249100
12/04/2022 +0.0163% 13765.044700 13767.293400 +2.248700
11/04/2022 +0.0490% 13758.299200 13765.044700 +6.745500
08/04/2022 +0.0163% 13756.052000 13758.299200 +2.247200
07/04/2022 +0.0163% 13753.805100 13756.052000 +2.246900
06/04/2022 +0.0163% 13751.558700 13753.805100 +2.246400
05/04/2022 +0.0162% 13749.335500 13751.558700 +2.223200
04/04/2022 +0.0453% 13743.101800 13749.335500 +6.233700
01/04/2022 +0.0150% 13741.040300 13743.101800 +2.061500
31/03/2022 +0.0135% 13739.185200 13741.040300 +1.855100
30/03/2022 +0.0135% 13737.330300 13739.185200 +1.854900
29/03/2022 +0.0135% 13735.475800 13737.330300 +1.854500
28/03/2022 +0.0405% 13729.912100 13735.475800 +5.563700
25/03/2022 +0.0135% 13728.058500 13729.912100 +1.853600
24/03/2022 +0.0135% 13726.205200 13728.058500 +1.853300
23/03/2022 +0.0135% 13724.352100 13726.205200 +1.853100
22/03/2022 +0.0135% 13722.499200 13724.352100 +1.852900
21/03/2022 +0.0405% 13716.941000 13722.499200 +5.558200
18/03/2022 +0.0135% 13715.089100 13716.941000 +1.851900
17/03/2022 +0.0135% 13713.237600 13715.089100 +1.851500
16/03/2022 +0.0135% 13711.386300 13713.237600 +1.851300
15/03/2022 +0.0135% 13709.535200 13711.386300 +1.851100
14/03/2022 +0.0405% 13703.982200 13709.535200 +5.553000
11/03/2022 +0.0135% 13702.132100 13703.982200 +1.850100
10/03/2022 +0.0135% 13700.282300 13702.132100 +1.849800
09/03/2022 +0.0133% 13698.455500 13700.282300 +1.826800
08/03/2022 +0.0133% 13696.629100 13698.455500 +1.826400
07/03/2022 +0.0400% 13691.149700 13696.629100 +5.479400
04/03/2022 +0.0133% 13689.324200 13691.149700 +1.825500
03/03/2022 +0.0133% 13687.499000 13689.324200 +1.825200
02/03/2022 +0.0133% 13685.673900 13687.499000 +1.825100
01/03/2022 +0.0133% 13683.849100 13685.673900 +1.824800
28/02/2022 +0.0400% 13678.374900 13683.849100 +5.474200
25/02/2022 +0.0133% 13676.551100 13678.374900 +1.823800
24/02/2022 +0.0133% 13674.727500 13676.551100 +1.823600
23/02/2022 +0.0133% 13672.904200 13674.727500 +1.823300
22/02/2022 +0.0133% 13671.081100 13672.904200 +1.823100
21/02/2022 +0.0400% 13665.612100 13671.081100 +5.469000
18/02/2022 +0.0133% 13663.790000 13665.612100 +1.822100
17/02/2022 +0.0133% 13661.968100 13663.790000 +1.821900
16/02/2022 +0.0133% 13660.146500 13661.968100 +1.821600
15/02/2022 +0.0130% 13658.370600 13660.146500 +1.775900
14/02/2022 +0.0390% 13653.043300 13658.370600 +5.327300
11/02/2022 +0.0130% 13651.268400 13653.043300 +1.774900
10/02/2022 +0.0130% 13649.493700 13651.268400 +1.774700
09/02/2022 +0.0118% 13647.878300 13649.493700 +1.615400
08/02/2022 +0.0118% 13646.263300 13647.878300 +1.615000
07/02/2022 +0.0355% 13641.418200 13646.263300 +4.845100
04/02/2022 +0.0118% 13639.803900 13641.418200 +1.614300
03/02/2022 +0.0115% 13638.235300 13639.803900 +1.568600
02/02/2022 +0.0115% 13636.666900 13638.235300 +1.568400
01/02/2022 +0.0115% 13635.098600 13636.666900 +1.568300
31/01/2022 +0.0345% 13630.394000 13635.098600 +4.704600
28/01/2022 +0.0115% 13628.826400 13630.394000 +1.567600
27/01/2022 +0.0115% 13627.259100 13628.826400 +1.567300
26/01/2022 +0.0111% 13625.740200 13627.259100 +1.518900
25/01/2022 +0.0102% 13624.356100 13625.740200 +1.384100
24/01/2022 +0.0302% 13620.237300 13624.356100 +4.118800
21/01/2022 +0.0099% 13618.886800 13620.237300 +1.350500
20/01/2022 +0.0098% 13617.547600 13618.886800 +1.339200
19/01/2022 +0.0098% 13616.208600 13617.547600 +1.339000
18/01/2022 +0.0098% 13614.869600 13616.208600 +1.339000
17/01/2022 +0.0295% 13610.852700 13614.869600 +4.016900
14/01/2022 +0.0098% 13609.514300 13610.852700 +1.338400
13/01/2022 +0.0098% 13608.176000 13609.514300 +1.338300
12/01/2022 +0.0098% 13606.837800 13608.176000 +1.338200
11/01/2022 +0.0098% 13605.499800 13606.837800 +1.338000
10/01/2022 +0.0295% 13601.485900 13605.499800 +4.013900
07/01/2022 +0.0098% 13600.148400 13601.485900 +1.337500
06/01/2022 +0.0098% 13598.811000 13600.148400 +1.337400
05/01/2022 +0.0098% 13597.473800 13598.811000 +1.337200
04/01/2022 +0.0095% 13596.182000 13597.473800 +1.291800
03/01/2022 +0.0285% 13592.306100 13596.182000 +3.875900
31/12/2021 +0.0095% 13591.014500 13592.306100 +1.291600
30/12/2021 +0.0095% 13589.723300 13591.014500 +1.291200
29/12/2021 +0.0095% 13588.432100 13589.723300 +1.291200
28/12/2021 +0.0095% 13587.141100 13588.432100 +1.291000
27/12/2021 +0.0285% 13583.268100 13587.141100 +3.873000
24/12/2021 +0.0095% 13581.977600 13583.268100 +1.290500
23/12/2021 +0.0095% 13580.687200 13581.977600 +1.290400
22/12/2021 +0.0095% 13579.396900 13580.687200 +1.290300
21/12/2021 +0.0095% 13578.106700 13579.396900 +1.290200
20/12/2021 +0.0258% 13574.598300 13578.106700 +3.508400
17/12/2021 +0.0083% 13573.466900 13574.598300 +1.131400
16/12/2021 +0.0078% 13572.403500 13573.466900 +1.063400
15/12/2021 +0.0060% 13571.589000 13572.403500 +0.814500
Mostrando 1001 - 1100 de 1778 registros
Volver al Detalle Ver Historial