Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0535%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1808 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0109% 18402.279300 18404.285400 +2.006100
14/07/2026 +0.0108% 18400.290000 18402.279300 +1.989300
13/07/2026 +0.0321% 18394.390400 18400.290000 +5.899600
10/07/2026 +0.0107% 18392.415000 18394.390400 +1.975400
09/07/2026 +0.0108% 18390.432000 18392.415000 +1.983000
08/07/2026 +0.0107% 18388.467200 18390.432000 +1.964800
07/07/2026 +0.0108% 18386.487700 18388.467200 +1.979500
06/07/2026 +0.0321% 18380.590400 18386.487700 +5.897300
03/07/2026 +0.0111% 18378.557600 18380.590400 +2.032800
02/07/2026 +0.0108% 18376.566500 18378.557600 +1.991100
01/07/2026 +0.0109% 18374.567800 18376.566500 +1.998700
30/06/2026 +0.0427% 18366.715400 18374.567800 +7.852400
26/06/2026 +0.0107% 18364.741400 18366.715400 +1.974000
25/06/2026 +0.0108% 18362.753600 18364.741400 +1.987800
24/06/2026 +0.0107% 18360.780200 18362.753600 +1.973400
23/06/2026 +0.0108% 18358.805800 18360.780200 +1.974400
22/06/2026 +0.0320% 18352.936100 18358.805800 +5.869700
19/06/2026 +0.0108% 18350.956200 18352.936100 +1.979900
18/06/2026 +0.0108% 18348.980600 18350.956200 +1.975600
17/06/2026 +0.0107% 18347.017300 18348.980600 +1.963300
16/06/2026 +0.0107% 18345.056800 18347.017300 +1.960500
15/06/2026 +0.0320% 18339.187000 18345.056800 +5.869800
12/06/2026 +0.0107% 18337.217000 18339.187000 +1.970000
11/06/2026 +0.0108% 18335.228100 18337.217000 +1.988900
09/06/2026 +0.0107% 18331.304100 18333.259700 +1.955600
08/06/2026 +0.0319% 18325.451200 18331.304100 +5.852900
05/06/2026 +0.0107% 18323.483200 18325.451200 +1.968000
04/06/2026 +0.0108% 18321.504200 18323.483200 +1.979000
03/06/2026 +0.0107% 18319.549900 18321.504200 +1.954300
02/06/2026 +0.0107% 18317.595800 18319.549900 +1.954100
01/06/2026 +0.0319% 18311.754400 18317.595800 +5.841400
29/05/2026 +0.0108% 18309.775900 18311.754400 +1.978500
28/05/2026 +0.0107% 18307.821300 18309.775900 +1.954600
27/05/2026 +0.0107% 18305.858400 18307.821300 +1.962900
26/05/2026 +0.0107% 18303.905700 18305.858400 +1.952700
25/05/2026 +0.0319% 18298.071300 18303.905700 +5.834400
22/05/2026 +0.0214% 18294.153700 18298.071300 +3.917600
20/05/2026 +0.0107% 18292.191000 18294.153700 +1.962700
19/05/2026 +0.0107% 18290.228800 18292.191000 +1.962200
18/05/2026 +0.0319% 18284.386100 18290.228800 +5.842700
15/05/2026 +0.0107% 18282.425100 18284.386100 +1.961000
14/05/2026 +0.0107% 18280.474900 18282.425100 +1.950200
13/05/2026 +0.0107% 18278.525000 18280.474900 +1.949900
12/05/2026 +0.0107% 18276.575200 18278.525000 +1.949800
11/05/2026 +0.0319% 18270.743900 18276.575200 +5.831300
08/05/2026 +0.0108% 18268.777400 18270.743900 +1.966500
07/05/2026 +0.0107% 18266.826800 18268.777400 +1.950600
06/05/2026 +0.0107% 18264.878300 18266.826800 +1.948500
05/05/2026 +0.0107% 18262.930000 18264.878300 +1.948300
04/05/2026 +0.0431% 18255.057900 18262.930000 +7.872100
30/04/2026 +0.0108% 18253.092300 18255.057900 +1.965600
29/04/2026 +0.0107% 18251.144000 18253.092300 +1.948300
28/04/2026 +0.0107% 18249.190900 18251.144000 +1.953100
27/04/2026 +0.0319% 18243.362800 18249.190900 +5.828100
24/04/2026 +0.0107% 18241.405300 18243.362800 +1.957500
23/04/2026 +0.0107% 18239.457100 18241.405300 +1.948200
22/04/2026 +0.0107% 18237.511500 18239.457100 +1.945600
21/04/2026 +0.0107% 18235.566100 18237.511500 +1.945400
20/04/2026 +0.0535% 18225.814500 18235.566100 +9.751600
17/04/2026 +0.0109% 18227.771400 18229.764600 +1.993200
16/04/2026 +0.0107% 18225.814500 18227.771400 +1.956900
15/04/2026 +0.0107% 18223.870400 18225.814500 +1.944100
14/04/2026 +0.0427% 18216.099500 18223.870400 +7.770900
10/04/2026 +0.0108% 18214.138200 18216.099500 +1.961300
09/04/2026 +0.0216% 18210.211800 18214.138200 +3.926400
07/04/2026 +0.0107% 18208.266300 18210.211800 +1.945500
06/04/2026 +0.0426% 18200.513800 18208.266300 +7.752500
02/04/2026 +0.0108% 18198.556200 18200.513800 +1.957600
01/04/2026 +0.0107% 18196.602800 18198.556200 +1.953400
31/03/2026 +0.0107% 18194.649700 18196.602800 +1.953100
30/03/2026 +0.0321% 18188.806700 18194.649700 +5.843000
27/03/2026 +0.0108% 18186.838600 18188.806700 +1.968100
26/03/2026 +0.0108% 18184.868200 18186.838600 +1.970400
25/03/2026 +0.0180% 18181.593100 18184.868200 +3.275100
24/03/2026 +0.0141% 18179.023700 18181.593100 +2.569400
23/03/2026 +0.0324% 18173.133500 18179.023700 +5.890200
20/03/2026 +0.0109% 18171.146400 18173.133500 +1.987100
19/03/2026 +0.0108% 18169.177800 18171.146400 +1.968600
18/03/2026 +0.0108% 18167.209400 18169.177800 +1.968400
17/03/2026 +0.0108% 18165.241200 18167.209400 +1.968200
16/03/2026 +0.0325% 18159.340700 18165.241200 +5.900500
13/03/2026 +0.0109% 18157.368300 18159.340700 +1.972400
12/03/2026 +0.0217% 18153.433500 18157.368300 +3.934800
10/03/2026 +0.0109% 18151.460600 18153.433500 +1.972900
09/03/2026 +0.0323% 18145.607000 18151.460600 +5.853600
06/03/2026 +0.0111% 18143.587300 18145.607000 +2.019700
05/03/2026 +0.0109% 18141.618000 18143.587300 +1.969300
04/03/2026 +0.0108% 18139.652600 18141.618000 +1.965400
03/03/2026 +0.0109% 18137.678800 18139.652600 +1.973800
02/03/2026 +0.0334% 18131.613600 18137.678800 +6.065200
27/02/2026 +0.0110% 18129.619900 18131.613600 +1.993700
26/02/2026 +0.0109% 18127.647200 18129.619900 +1.972700
25/02/2026 +0.0108% 18125.683300 18127.647200 +1.963900
24/02/2026 +0.0109% 18123.705200 18125.683300 +1.978100
23/02/2026 +0.0326% 18117.799100 18123.705200 +5.906100
20/02/2026 +0.0108% 18115.835100 18117.799100 +1.964000
19/02/2026 +0.0109% 18113.863000 18115.835100 +1.972100
18/02/2026 +0.0109% 18111.879900 18113.863000 +1.983100
17/02/2026 +0.0433% 18104.031400 18111.879900 +7.848500
13/02/2026 +0.0110% 18102.049100 18104.031400 +1.982300
Mostrando 1 - 100 de 1808 registros
Volver al Detalle Ver Historial