Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0535%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0319% 18311.754400 18317.595800 +5.841400
29/05/2026 +0.0108% 18309.775900 18311.754400 +1.978500
28/05/2026 +0.0107% 18307.821300 18309.775900 +1.954600
27/05/2026 +0.0107% 18305.858400 18307.821300 +1.962900
26/05/2026 +0.0107% 18303.905700 18305.858400 +1.952700
25/05/2026 +0.0319% 18298.071300 18303.905700 +5.834400
22/05/2026 +0.0214% 18294.153700 18298.071300 +3.917600
20/05/2026 +0.0107% 18292.191000 18294.153700 +1.962700
19/05/2026 +0.0107% 18290.228800 18292.191000 +1.962200
18/05/2026 +0.0319% 18284.386100 18290.228800 +5.842700
15/05/2026 +0.0107% 18282.425100 18284.386100 +1.961000
14/05/2026 +0.0107% 18280.474900 18282.425100 +1.950200
13/05/2026 +0.0107% 18278.525000 18280.474900 +1.949900
12/05/2026 +0.0107% 18276.575200 18278.525000 +1.949800
11/05/2026 +0.0319% 18270.743900 18276.575200 +5.831300
08/05/2026 +0.0108% 18268.777400 18270.743900 +1.966500
07/05/2026 +0.0107% 18266.826800 18268.777400 +1.950600
06/05/2026 +0.0107% 18264.878300 18266.826800 +1.948500
05/05/2026 +0.0107% 18262.930000 18264.878300 +1.948300
04/05/2026 +0.0431% 18255.057900 18262.930000 +7.872100
30/04/2026 +0.0108% 18253.092300 18255.057900 +1.965600
29/04/2026 +0.0107% 18251.144000 18253.092300 +1.948300
28/04/2026 +0.0107% 18249.190900 18251.144000 +1.953100
27/04/2026 +0.0319% 18243.362800 18249.190900 +5.828100
24/04/2026 +0.0107% 18241.405300 18243.362800 +1.957500
23/04/2026 +0.0107% 18239.457100 18241.405300 +1.948200
22/04/2026 +0.0107% 18237.511500 18239.457100 +1.945600
21/04/2026 +0.0107% 18235.566100 18237.511500 +1.945400
20/04/2026 +0.0535% 18225.814500 18235.566100 +9.751600
17/04/2026 +0.0109% 18227.771400 18229.764600 +1.993200
16/04/2026 +0.0107% 18225.814500 18227.771400 +1.956900
15/04/2026 +0.0107% 18223.870400 18225.814500 +1.944100
14/04/2026 +0.0427% 18216.099500 18223.870400 +7.770900
10/04/2026 +0.0108% 18214.138200 18216.099500 +1.961300
09/04/2026 +0.0216% 18210.211800 18214.138200 +3.926400
07/04/2026 +0.0107% 18208.266300 18210.211800 +1.945500
06/04/2026 +0.0426% 18200.513800 18208.266300 +7.752500
02/04/2026 +0.0108% 18198.556200 18200.513800 +1.957600
01/04/2026 +0.0107% 18196.602800 18198.556200 +1.953400
31/03/2026 +0.0107% 18194.649700 18196.602800 +1.953100
30/03/2026 +0.0321% 18188.806700 18194.649700 +5.843000
27/03/2026 +0.0108% 18186.838600 18188.806700 +1.968100
26/03/2026 +0.0108% 18184.868200 18186.838600 +1.970400
25/03/2026 +0.0180% 18181.593100 18184.868200 +3.275100
24/03/2026 +0.0141% 18179.023700 18181.593100 +2.569400
23/03/2026 +0.0324% 18173.133500 18179.023700 +5.890200
20/03/2026 +0.0109% 18171.146400 18173.133500 +1.987100
19/03/2026 +0.0108% 18169.177800 18171.146400 +1.968600
18/03/2026 +0.0108% 18167.209400 18169.177800 +1.968400
17/03/2026 +0.0108% 18165.241200 18167.209400 +1.968200
16/03/2026 +0.0325% 18159.340700 18165.241200 +5.900500
13/03/2026 +0.0109% 18157.368300 18159.340700 +1.972400
12/03/2026 +0.0217% 18153.433500 18157.368300 +3.934800
10/03/2026 +0.0109% 18151.460600 18153.433500 +1.972900
09/03/2026 +0.0323% 18145.607000 18151.460600 +5.853600
06/03/2026 +0.0111% 18143.587300 18145.607000 +2.019700
05/03/2026 +0.0109% 18141.618000 18143.587300 +1.969300
04/03/2026 +0.0108% 18139.652600 18141.618000 +1.965400
03/03/2026 +0.0109% 18137.678800 18139.652600 +1.973800
02/03/2026 +0.0334% 18131.613600 18137.678800 +6.065200
27/02/2026 +0.0110% 18129.619900 18131.613600 +1.993700
26/02/2026 +0.0109% 18127.647200 18129.619900 +1.972700
25/02/2026 +0.0108% 18125.683300 18127.647200 +1.963900
24/02/2026 +0.0109% 18123.705200 18125.683300 +1.978100
23/02/2026 +0.0326% 18117.799100 18123.705200 +5.906100
20/02/2026 +0.0108% 18115.835100 18117.799100 +1.964000
19/02/2026 +0.0109% 18113.863000 18115.835100 +1.972100
18/02/2026 +0.0109% 18111.879900 18113.863000 +1.983100
17/02/2026 +0.0433% 18104.031400 18111.879900 +7.848500
13/02/2026 +0.0110% 18102.049100 18104.031400 +1.982300
12/02/2026 +0.0109% 18100.067400 18102.049100 +1.981700
11/02/2026 +0.0109% 18098.103300 18100.067400 +1.964100
10/02/2026 +0.0433% 18090.270100 18098.103300 +7.833200
06/02/2026 +0.0111% 18088.270600 18090.270100 +1.999500
05/02/2026 +0.0109% 18086.295500 18088.270600 +1.975100
04/02/2026 +0.0109% 18084.318500 18086.295500 +1.977000
03/02/2026 +0.0436% 18076.431800 18084.318500 +7.886700
30/01/2026 +0.0113% 18074.381300 18076.431800 +2.050500
29/01/2026 +0.0110% 18072.391000 18074.381300 +1.990300
28/01/2026 +0.0111% 18070.392400 18072.391000 +1.998600
27/01/2026 +0.0109% 18068.418100 18070.392400 +1.974300
26/01/2026 +0.0325% 18062.540700 18068.418100 +5.877400
23/01/2026 +0.0110% 18060.560000 18062.540700 +1.980700
22/01/2026 +0.0112% 18058.541300 18060.560000 +2.018700
21/01/2026 +0.0111% 18056.542800 18058.541300 +1.998500
20/01/2026 +0.0111% 18054.544500 18056.542800 +1.998300
19/01/2026 +0.0331% 18048.574100 18054.544500 +5.970400
16/01/2026 +0.0112% 18046.553200 18048.574100 +2.020900
15/01/2026 +0.0111% 18044.556000 18046.553200 +1.997200
14/01/2026 +0.0111% 18042.559000 18044.556000 +1.997000
13/01/2026 +0.0111% 18040.562300 18042.559000 +1.996700
12/01/2026 +0.0330% 18034.613100 18040.562300 +5.949200
09/01/2026 +0.0113% 18032.575900 18034.613100 +2.037200
08/01/2026 +0.0111% 18030.580300 18032.575900 +1.995600
07/01/2026 +0.0111% 18028.584900 18030.580300 +1.995400
06/01/2026 +0.0111% 18026.589700 18028.584900 +1.995200
05/01/2026 +0.0330% 18020.634300 18026.589700 +5.955400
02/01/2026 +0.0222% 18016.627800 18020.634300 +4.006500
31/12/2025 +0.0222% 18012.629800 18016.627800 +3.998000
29/12/2025 +0.0334% 18006.619200 18012.629800 +6.010600
Mostrando 1 - 100 de 1778 registros
Volver al Detalle Ver Historial