Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0862%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1808 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0138% 17131.326600 17133.696700 +2.370100
18/11/2024 +0.0412% 17124.275700 17131.326600 +7.050900
15/11/2024 +0.0142% 17121.848100 17124.275700 +2.427600
14/11/2024 +0.0139% 17119.462500 17121.848100 +2.385600
13/11/2024 +0.0139% 17117.077100 17119.462500 +2.385400
12/11/2024 +0.0139% 17114.692100 17117.077100 +2.385000
11/11/2024 +0.0417% 17107.563200 17114.692100 +7.128900
08/11/2024 +0.0141% 17105.153800 17107.563200 +2.409400
07/11/2024 +0.0140% 17102.759000 17105.153800 +2.394800
06/11/2024 +0.0140% 17100.364600 17102.759000 +2.394400
05/11/2024 +0.0142% 17097.942000 17100.364600 +2.422600
04/11/2024 +0.0701% 17085.957900 17097.942000 +11.984100
30/10/2024 +0.0149% 17083.409900 17085.957900 +2.548000
29/10/2024 +0.0142% 17080.978400 17083.409900 +2.431500
28/10/2024 +0.0422% 17073.773800 17080.978400 +7.204600
25/10/2024 +0.0148% 17071.254300 17073.773800 +2.519500
24/10/2024 +0.0143% 17068.807300 17071.254300 +2.447000
23/10/2024 +0.0143% 17066.360800 17068.807300 +2.446500
22/10/2024 +0.0143% 17063.914600 17066.360800 +2.446200
21/10/2024 +0.0425% 17056.660500 17063.914600 +7.254100
18/10/2024 +0.0148% 17054.130800 17056.660500 +2.529700
17/10/2024 +0.0143% 17051.686300 17054.130800 +2.444500
16/10/2024 +0.0143% 17049.242200 17051.686300 +2.444100
15/10/2024 +0.0143% 17046.798500 17049.242200 +2.443700
14/10/2024 +0.0426% 17039.538500 17046.798500 +7.260000
11/10/2024 +0.0147% 17037.025800 17039.538500 +2.512700
10/10/2024 +0.0143% 17034.583800 17037.025800 +2.442000
09/10/2024 +0.0143% 17032.142200 17034.583800 +2.441600
08/10/2024 +0.0143% 17029.700900 17032.142200 +2.441300
07/10/2024 +0.0435% 17022.292900 17029.700900 +7.408000
04/10/2024 +0.0145% 17019.824700 17022.292900 +2.468200
03/10/2024 +0.0145% 17017.356800 17019.824700 +2.467900
02/10/2024 +0.0145% 17014.889200 17017.356800 +2.467600
01/10/2024 +0.0145% 17012.422100 17014.889200 +2.467100
30/09/2024 +0.0433% 17005.056300 17012.422100 +7.365800
27/09/2024 +0.0147% 17002.555600 17005.056300 +2.500700
26/09/2024 +0.0145% 17000.090300 17002.555600 +2.465300
25/09/2024 +0.0145% 16997.625200 17000.090300 +2.465100
24/09/2024 +0.0145% 16995.160500 16997.625200 +2.464700
23/09/2024 +0.0862% 16980.518800 16995.160500 +14.641700
17/09/2024 +0.0154% 16977.911500 16980.518800 +2.607300
16/09/2024 +0.0431% 16970.590200 16977.911500 +7.321300
13/09/2024 +0.0149% 16968.065300 16970.590200 +2.524900
12/09/2024 +0.0147% 16965.576600 16968.065300 +2.488700
11/09/2024 +0.0147% 16963.088300 16965.576600 +2.488300
10/09/2024 +0.0147% 16960.600400 16963.088300 +2.487900
09/09/2024 +0.0437% 16953.193400 16960.600400 +7.407000
06/09/2024 +0.0150% 16950.651200 16953.193400 +2.542200
05/09/2024 +0.0147% 16948.153700 16950.651200 +2.497500
04/09/2024 +0.0147% 16945.656600 16948.153700 +2.497100
03/09/2024 +0.0147% 16943.160000 16945.656600 +2.496600
02/09/2024 +0.0439% 16935.715300 16943.160000 +7.444700
30/08/2024 +0.0150% 16933.175700 16935.715300 +2.539600
29/08/2024 +0.0147% 16930.680900 16933.175700 +2.494800
28/08/2024 +0.0147% 16928.186400 16930.680900 +2.494500
27/08/2024 +0.0147% 16925.692300 16928.186400 +2.494100
26/08/2024 +0.0441% 16918.228100 16925.692300 +7.464200
23/08/2024 +0.0148% 16915.718200 16918.228100 +2.509900
22/08/2024 +0.0147% 16913.225900 16915.718200 +2.492300
21/08/2024 +0.0147% 16910.734000 16913.225900 +2.491900
20/08/2024 +0.0148% 16908.225500 16910.734000 +2.508500
19/08/2024 +0.0445% 16900.704200 16908.225500 +7.521300
16/08/2024 +0.0297% 16895.684400 16900.704200 +5.019800
14/08/2024 +0.0148% 16893.181200 16895.684400 +2.503200
13/08/2024 +0.0150% 16890.647200 16893.181200 +2.534000
12/08/2024 +0.0448% 16883.078300 16890.647200 +7.568900
09/08/2024 +0.0152% 16880.513700 16883.078300 +2.564600
08/08/2024 +0.0150% 16877.981600 16880.513700 +2.532100
07/08/2024 +0.0150% 16875.449900 16877.981600 +2.531700
06/08/2024 +0.0150% 16872.918500 16875.449900 +2.531400
05/08/2024 +0.0449% 16865.349100 16872.918500 +7.569400
02/08/2024 +0.0151% 16862.795900 16865.349100 +2.553200
01/08/2024 +0.0150% 16860.266400 16862.795900 +2.529500
31/07/2024 +0.0150% 16857.737400 16860.266400 +2.529000
30/07/2024 +0.0150% 16855.208700 16857.737400 +2.528700
29/07/2024 +0.0445% 16847.709800 16855.208700 +7.498900
26/07/2024 +0.0155% 16845.096700 16847.709800 +2.613100
25/07/2024 +0.0150% 16842.569900 16845.096700 +2.526800
24/07/2024 +0.0150% 16840.043500 16842.569900 +2.526400
23/07/2024 +0.0150% 16837.517500 16840.043500 +2.526000
22/07/2024 +0.0446% 16830.006400 16837.517500 +7.511100
19/07/2024 +0.0154% 16827.418900 16830.006400 +2.587500
18/07/2024 +0.0150% 16824.894800 16827.418900 +2.524100
17/07/2024 +0.0298% 16819.877400 16824.894800 +5.017400
15/07/2024 +0.0449% 16812.329200 16819.877400 +7.548200
12/07/2024 +0.0153% 16809.756500 16812.329200 +2.572700
11/07/2024 +0.0150% 16807.235000 16809.756500 +2.521500
10/07/2024 +0.0150% 16804.713900 16807.235000 +2.521100
09/07/2024 +0.0150% 16802.193100 16804.713900 +2.520800
08/07/2024 +0.0446% 16794.696400 16802.193100 +7.496700
05/07/2024 +0.0154% 16792.112400 16794.696400 +2.584000
04/07/2024 +0.0150% 16789.593500 16792.112400 +2.518900
03/07/2024 +0.0150% 16787.075100 16789.593500 +2.518400
02/07/2024 +0.0150% 16784.557000 16787.075100 +2.518100
01/07/2024 +0.0452% 16776.977300 16784.557000 +7.579700
28/06/2024 +0.0153% 16774.403500 16776.977300 +2.573800
27/06/2024 +0.0152% 16771.859400 16774.403500 +2.544100
26/06/2024 +0.0152% 16769.315600 16771.859400 +2.543800
25/06/2024 +0.0152% 16766.772200 16769.315600 +2.543400
24/06/2024 +0.0450% 16759.222100 16766.772200 +7.550100
Mostrando 401 - 500 de 1808 registros
Volver al Detalle Ver Historial