Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0286%
Máximo
0.0910%
Mínimo
0.0169%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0169% 16637.449600 16640.264600 +2.815000
07/05/2024 +0.0170% 16634.621200 16637.449600 +2.828400
06/05/2024 +0.0505% 16626.229900 16634.621200 +8.391300
03/05/2024 +0.0176% 16623.310900 16626.229900 +2.919000
02/05/2024 +0.0339% 16617.670600 16623.310900 +5.640300
30/04/2024 +0.0174% 16614.784000 16617.670600 +2.886600
29/04/2024 +0.0510% 16606.309700 16614.784000 +8.474300
26/04/2024 +0.0174% 16603.420600 16606.309700 +2.889100
25/04/2024 +0.0172% 16600.570300 16603.420600 +2.850300
24/04/2024 +0.0172% 16597.720500 16600.570300 +2.849800
23/04/2024 +0.0172% 16594.871200 16597.720500 +2.849300
22/04/2024 +0.0507% 16586.451800 16594.871200 +8.419400
19/04/2024 +0.0179% 16583.477400 16586.451800 +2.974400
18/04/2024 +0.0173% 16580.602900 16583.477400 +2.874500
17/04/2024 +0.0173% 16577.728900 16580.602900 +2.874000
16/04/2024 +0.0173% 16574.855400 16577.728900 +2.873500
15/04/2024 +0.0519% 16566.256100 16574.855400 +8.599300
12/04/2024 +0.0188% 16563.144000 16566.256100 +3.112100
11/04/2024 +0.0177% 16560.217800 16563.144000 +2.926200
10/04/2024 +0.0177% 16557.292200 16560.217800 +2.925600
09/04/2024 +0.0177% 16554.367000 16557.292200 +2.925200
08/04/2024 +0.0525% 16545.686500 16554.367000 +8.680500
05/04/2024 +0.0182% 16542.669900 16545.686500 +3.016600
04/04/2024 +0.0180% 16539.692200 16542.669900 +2.977700
03/04/2024 +0.0180% 16536.715000 16539.692200 +2.977200
02/04/2024 +0.0180% 16533.738300 16536.715000 +2.976700
01/04/2024 +0.0728% 16521.705800 16533.738300 +12.032500
28/03/2024 +0.0187% 16518.611600 16521.705800 +3.094200
27/03/2024 +0.0183% 16515.583700 16518.611600 +3.027900
26/03/2024 +0.0183% 16512.555800 16515.583700 +3.027900
25/03/2024 +0.0545% 16503.558000 16512.555800 +8.997800
22/03/2024 +0.0188% 16500.447700 16503.558000 +3.110300
21/03/2024 +0.0185% 16497.395000 16500.447700 +3.052700
20/03/2024 +0.0185% 16494.343000 16497.395000 +3.052000
19/03/2024 +0.0185% 16491.291500 16494.343000 +3.051500
18/03/2024 +0.0549% 16482.238500 16491.291500 +9.053000
15/03/2024 +0.0191% 16479.089200 16482.238500 +3.149300
14/03/2024 +0.0185% 16476.040600 16479.089200 +3.048600
13/03/2024 +0.0185% 16472.992500 16476.040600 +3.048100
12/03/2024 +0.0185% 16469.944900 16472.992500 +3.047600
11/03/2024 +0.0549% 16460.909900 16469.944900 +9.035000
08/03/2024 +0.0191% 16457.759900 16460.909900 +3.150000
07/03/2024 +0.0187% 16454.687700 16457.759900 +3.072200
06/03/2024 +0.0187% 16451.616100 16454.687700 +3.071600
05/03/2024 +0.0187% 16448.545100 16451.616100 +3.071000
04/03/2024 +0.0550% 16439.502000 16448.545100 +9.043100
01/03/2024 +0.0197% 16436.264800 16439.502000 +3.237200
29/02/2024 +0.0187% 16433.196700 16436.264800 +3.068100
28/02/2024 +0.0187% 16430.129100 16433.196700 +3.067600
27/02/2024 +0.0188% 16427.034700 16430.129100 +3.094400
26/02/2024 +0.0556% 16417.907100 16427.034700 +9.127600
23/02/2024 +0.0198% 16414.661000 16417.907100 +3.246100
22/02/2024 +0.0188% 16411.569500 16414.661000 +3.091500
21/02/2024 +0.0188% 16408.478700 16411.569500 +3.090800
20/02/2024 +0.0190% 16405.361000 16408.478700 +3.117700
19/02/2024 +0.0566% 16396.075800 16405.361000 +9.285200
16/02/2024 +0.0199% 16392.812500 16396.075800 +3.263300
15/02/2024 +0.0197% 16389.587200 16392.812500 +3.225300
14/02/2024 +0.0193% 16386.418500 16389.587200 +3.168700
13/02/2024 +0.0193% 16383.250400 16386.418500 +3.168100
12/02/2024 +0.0580% 16373.752200 16383.250400 +9.498200
09/02/2024 +0.0210% 16370.309300 16373.752200 +3.442900
08/02/2024 +0.0200% 16367.035200 16370.309300 +3.274100
07/02/2024 +0.0202% 16363.734400 16367.035200 +3.300800
06/02/2024 +0.0203% 16360.407100 16363.734400 +3.327300
05/02/2024 +0.0601% 16350.581000 16360.407100 +9.826100
02/02/2024 +0.0224% 16346.925700 16350.581000 +3.655300
01/02/2024 +0.0216% 16343.388800 16346.925700 +3.536900
31/01/2024 +0.0220% 16339.800400 16343.388800 +3.588400
30/01/2024 +0.0214% 16336.303500 16339.800400 +3.496900
29/01/2024 +0.0630% 16326.013100 16336.303500 +10.290400
26/01/2024 +0.0216% 16322.478900 16326.013100 +3.534200
25/01/2024 +0.0212% 16319.023900 16322.478900 +3.455000
24/01/2024 +0.0212% 16315.569700 16319.023900 +3.454200
23/01/2024 +0.0213% 16312.099800 16315.569700 +3.469900
22/01/2024 +0.0635% 16301.739600 16312.099800 +10.360200
19/01/2024 +0.0216% 16298.225600 16301.739600 +3.514000
18/01/2024 +0.0213% 16294.759400 16298.225600 +3.466200
17/01/2024 +0.0213% 16291.294000 16294.759400 +3.465400
16/01/2024 +0.0214% 16287.808200 16291.294000 +3.485800
15/01/2024 +0.0635% 16277.463400 16287.808200 +10.344800
12/01/2024 +0.0218% 16273.911100 16277.463400 +3.552300
11/01/2024 +0.0217% 16270.385000 16273.911100 +3.526100
10/01/2024 +0.0217% 16266.848900 16270.385000 +3.536100
09/01/2024 +0.0218% 16263.297200 16266.848900 +3.551700
08/01/2024 +0.0664% 16252.497300 16263.297200 +10.799900
05/01/2024 +0.0226% 16248.825100 16252.497300 +3.672200
04/01/2024 +0.0225% 16245.169100 16248.825100 +3.656000
03/01/2024 +0.0226% 16241.503100 16245.169100 +3.666000
02/01/2024 +0.0874% 16227.307600 16241.503100 +14.195500
29/12/2023 +0.0260% 16223.082600 16227.307600 +4.225000
28/12/2023 +0.0228% 16219.378300 16223.082600 +3.704300
27/12/2023 +0.0228% 16215.674800 16219.378300 +3.703500
26/12/2023 +0.0910% 16200.932200 16215.674800 +14.742600
22/12/2023 +0.0241% 16197.029800 16200.932200 +3.902400
21/12/2023 +0.0232% 16193.277500 16197.029800 +3.752300
20/12/2023 +0.0232% 16189.526000 16193.277500 +3.751500
19/12/2023 +0.0235% 16185.721500 16189.526000 +3.804500
18/12/2023 +0.0699% 16174.419700 16185.721500 +11.301800
15/12/2023 +0.0242% 16170.509400 16174.419700 +3.910300
Mostrando 501 - 600 de 1778 registros
Volver al Detalle Ver Historial