Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0021%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1809 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0011% 13505.209700 13505.358200 +0.148500
13/11/2020 +0.0004% 13505.159300 13505.209700 +0.050400
12/11/2020 +0.0004% 13505.109500 13505.159300 +0.049800
11/11/2020 +0.0004% 13505.060000 13505.109500 +0.049500
10/11/2020 +0.0004% 13505.010500 13505.060000 +0.049500
09/11/2020 +0.0011% 13504.862000 13505.010500 +0.148500
06/11/2020 +0.0004% 13504.812500 13504.862000 +0.049500
05/11/2020 +0.0004% 13504.763000 13504.812500 +0.049500
04/11/2020 +0.0004% 13504.713500 13504.763000 +0.049500
03/11/2020 +0.0004% 13504.664000 13504.713500 +0.049500
02/11/2020 +0.0011% 13504.515500 13504.664000 +0.148500
30/10/2020 +0.0004% 13504.466000 13504.515500 +0.049500
29/10/2020 +0.0004% 13504.416500 13504.466000 +0.049500
28/10/2020 +0.0004% 13504.366900 13504.416500 +0.049600
27/10/2020 +0.0004% 13504.317400 13504.366900 +0.049500
26/10/2020 +0.0011% 13504.168900 13504.317400 +0.148500
23/10/2020 +0.0004% 13504.119400 13504.168900 +0.049500
22/10/2020 +0.0004% 13504.069800 13504.119400 +0.049600
21/10/2020 +0.0004% 13504.020400 13504.069800 +0.049400
20/10/2020 +0.0004% 13503.970800 13504.020400 +0.049600
19/10/2020 +0.0011% 13503.822300 13503.970800 +0.148500
16/10/2020 +0.0004% 13503.772800 13503.822300 +0.049500
15/10/2020 +0.0004% 13503.723300 13503.772800 +0.049500
14/10/2020 +0.0004% 13503.673800 13503.723300 +0.049500
13/10/2020 +0.0015% 13503.475700 13503.673800 +0.198100
09/10/2020 +0.0004% 13503.426200 13503.475700 +0.049500
08/10/2020 +0.0004% 13503.372200 13503.426200 +0.054000
07/10/2020 +0.0004% 13503.318200 13503.372200 +0.054000
06/10/2020 +0.0004% 13503.264200 13503.318200 +0.054000
05/10/2020 +0.0012% 13503.102200 13503.264200 +0.162000
02/10/2020 +0.0004% 13503.048200 13503.102200 +0.054000
01/10/2020 +0.0004% 13502.994000 13503.048200 +0.054200
30/09/2020 +0.0004% 13502.940000 13502.994000 +0.054000
29/09/2020 +0.0004% 13502.886000 13502.940000 +0.054000
28/09/2020 +0.0012% 13502.724000 13502.886000 +0.162000
25/09/2020 +0.0004% 13502.670000 13502.724000 +0.054000
24/09/2020 +0.0004% 13502.616000 13502.670000 +0.054000
23/09/2020 +0.0004% 13502.562000 13502.616000 +0.054000
22/09/2020 +0.0004% 13502.508000 13502.562000 +0.054000
21/09/2020 +0.0016% 13502.292000 13502.508000 +0.216000
17/09/2020 +0.0004% 13502.238000 13502.292000 +0.054000
16/09/2020 +0.0004% 13502.184000 13502.238000 +0.054000
15/09/2020 +0.0004% 13502.129900 13502.184000 +0.054100
14/09/2020 +0.0013% 13501.958900 13502.129900 +0.171000
11/09/2020 +0.0004% 13501.900400 13501.958900 +0.058500
10/09/2020 +0.0004% 13501.841900 13501.900400 +0.058500
09/09/2020 +0.0004% 13501.783400 13501.841900 +0.058500
08/09/2020 +0.0004% 13501.724900 13501.783400 +0.058500
07/09/2020 +0.0013% 13501.549300 13501.724900 +0.175600
04/09/2020 +0.0004% 13501.490800 13501.549300 +0.058500
03/09/2020 +0.0004% 13501.432300 13501.490800 +0.058500
02/09/2020 +0.0004% 13501.373800 13501.432300 +0.058500
01/09/2020 +0.0004% 13501.315300 13501.373800 +0.058500
31/08/2020 +0.0013% 13501.142600 13501.315300 +0.172700
28/08/2020 +0.0005% 13501.081200 13501.142600 +0.061400
27/08/2020 +0.0004% 13501.022700 13501.081200 +0.058500
26/08/2020 +0.0004% 13500.964200 13501.022700 +0.058500
25/08/2020 +0.0004% 13500.905700 13500.964200 +0.058500
24/08/2020 +0.0013% 13500.733600 13500.905700 +0.172100
21/08/2020 +0.0005% 13500.671700 13500.733600 +0.061900
20/08/2020 +0.0004% 13500.613100 13500.671700 +0.058600
19/08/2020 +0.0004% 13500.554600 13500.613100 +0.058500
18/08/2020 +0.0004% 13500.496100 13500.554600 +0.058500
17/08/2020 +0.0013% 13500.321600 13500.496100 +0.174500
14/08/2020 +0.0004% 13500.262000 13500.321600 +0.059600
13/08/2020 +0.0004% 13500.203500 13500.262000 +0.058500
12/08/2020 +0.0004% 13500.145000 13500.203500 +0.058500
11/08/2020 +0.0004% 13500.086500 13500.145000 +0.058500
10/08/2020 +0.0013% 13499.911000 13500.086500 +0.175500
07/08/2020 +0.0004% 13499.852500 13499.911000 +0.058500
06/08/2020 +0.0004% 13499.794000 13499.852500 +0.058500
05/08/2020 +0.0004% 13499.735500 13499.794000 +0.058500
04/08/2020 +0.0004% 13499.677000 13499.735500 +0.058500
03/08/2020 +0.0013% 13499.502400 13499.677000 +0.174600
31/07/2020 +0.0004% 13499.443000 13499.502400 +0.059400
30/07/2020 +0.0004% 13499.384400 13499.443000 +0.058600
29/07/2020 +0.0004% 13499.326000 13499.384400 +0.058400
28/07/2020 +0.0004% 13499.267400 13499.326000 +0.058600
27/07/2020 +0.0012% 13499.098900 13499.267400 +0.168500
24/07/2020 +0.0005% 13499.033500 13499.098900 +0.065400
23/07/2020 +0.0004% 13498.975000 13499.033500 +0.058500
22/07/2020 +0.0004% 13498.916500 13498.975000 +0.058500
21/07/2020 +0.0004% 13498.858000 13498.916500 +0.058500
20/07/2020 +0.0013% 13498.682500 13498.858000 +0.175500
17/07/2020 +0.0008% 13498.568200 13498.682500 +0.114300
15/07/2020 +0.0005% 13498.507100 13498.568200 +0.061100
14/07/2020 +0.0005% 13498.439600 13498.507100 +0.067500
13/07/2020 +0.0015% 13498.243600 13498.439600 +0.196000
10/07/2020 +0.0005% 13498.169600 13498.243600 +0.074000
09/07/2020 +0.0005% 13498.102200 13498.169600 +0.067400
08/07/2020 +0.0005% 13498.034700 13498.102200 +0.067500
07/07/2020 +0.0005% 13497.967200 13498.034700 +0.067500
06/07/2020 +0.0015% 13497.764700 13497.967200 +0.202500
03/07/2020 +0.0005% 13497.697200 13497.764700 +0.067500
02/07/2020 +0.0005% 13497.625300 13497.697200 +0.071900
01/07/2020 +0.0005% 13497.553300 13497.625300 +0.072000
30/06/2020 +0.0021% 13497.268000 13497.553300 +0.285300
26/06/2020 +0.0006% 13497.193300 13497.268000 +0.074700
25/06/2020 +0.0007% 13497.103400 13497.193300 +0.089900
24/06/2020 +0.0007% 13497.013400 13497.103400 +0.090000
Mostrando 1401 - 1500 de 1809 registros
Volver al Detalle Ver Historial