Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0658%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1747 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 +0.0004% 13500.496100 13500.554600 +0.058500
17/08/2020 +0.0013% 13500.321600 13500.496100 +0.174500
14/08/2020 +0.0004% 13500.262000 13500.321600 +0.059600
13/08/2020 +0.0004% 13500.203500 13500.262000 +0.058500
12/08/2020 +0.0004% 13500.145000 13500.203500 +0.058500
11/08/2020 +0.0004% 13500.086500 13500.145000 +0.058500
10/08/2020 +0.0013% 13499.911000 13500.086500 +0.175500
07/08/2020 +0.0004% 13499.852500 13499.911000 +0.058500
06/08/2020 +0.0004% 13499.794000 13499.852500 +0.058500
05/08/2020 +0.0004% 13499.735500 13499.794000 +0.058500
04/08/2020 +0.0004% 13499.677000 13499.735500 +0.058500
03/08/2020 +0.0013% 13499.502400 13499.677000 +0.174600
31/07/2020 +0.0004% 13499.443000 13499.502400 +0.059400
30/07/2020 +0.0004% 13499.384400 13499.443000 +0.058600
29/07/2020 +0.0004% 13499.326000 13499.384400 +0.058400
28/07/2020 +0.0004% 13499.267400 13499.326000 +0.058600
27/07/2020 +0.0012% 13499.098900 13499.267400 +0.168500
24/07/2020 +0.0005% 13499.033500 13499.098900 +0.065400
23/07/2020 +0.0004% 13498.975000 13499.033500 +0.058500
22/07/2020 +0.0004% 13498.916500 13498.975000 +0.058500
21/07/2020 +0.0004% 13498.858000 13498.916500 +0.058500
20/07/2020 +0.0013% 13498.682500 13498.858000 +0.175500
17/07/2020 +0.0008% 13498.568200 13498.682500 +0.114300
15/07/2020 +0.0005% 13498.507100 13498.568200 +0.061100
14/07/2020 +0.0005% 13498.439600 13498.507100 +0.067500
13/07/2020 +0.0015% 13498.243600 13498.439600 +0.196000
10/07/2020 +0.0005% 13498.169600 13498.243600 +0.074000
09/07/2020 +0.0005% 13498.102200 13498.169600 +0.067400
08/07/2020 +0.0005% 13498.034700 13498.102200 +0.067500
07/07/2020 +0.0005% 13497.967200 13498.034700 +0.067500
06/07/2020 +0.0015% 13497.764700 13497.967200 +0.202500
03/07/2020 +0.0005% 13497.697200 13497.764700 +0.067500
02/07/2020 +0.0005% 13497.625300 13497.697200 +0.071900
01/07/2020 +0.0005% 13497.553300 13497.625300 +0.072000
30/06/2020 +0.0021% 13497.268000 13497.553300 +0.285300
26/06/2020 +0.0006% 13497.193300 13497.268000 +0.074700
25/06/2020 +0.0007% 13497.103400 13497.193300 +0.089900
24/06/2020 +0.0007% 13497.013400 13497.103400 +0.090000
23/06/2020 +0.0007% 13496.923400 13497.013400 +0.090000
22/06/2020 +0.0020% 13496.659700 13496.923400 +0.263700
19/06/2020 +0.0007% 13496.564000 13496.659700 +0.095700
18/06/2020 +0.0008% 13496.451500 13496.564000 +0.112500
17/06/2020 +0.0008% 13496.339000 13496.451500 +0.112500
16/06/2020 +0.0008% 13496.226800 13496.339000 +0.112200
15/06/2020 +0.0025% 13495.890000 13496.226800 +0.336800
12/06/2020 +0.0008% 13495.777900 13495.890000 +0.112100
11/06/2020 +0.0008% 13495.665600 13495.777900 +0.112300
10/06/2020 +0.0008% 13495.553300 13495.665600 +0.112300
09/06/2020 +0.0008% 13495.440900 13495.553300 +0.112400
08/06/2020 +0.0024% 13495.113200 13495.440900 +0.327700
05/06/2020 +0.0009% 13494.991600 13495.113200 +0.121600
04/06/2020 +0.0008% 13494.879000 13494.991600 +0.112600
03/06/2020 +0.0008% 13494.766500 13494.879000 +0.112500
02/06/2020 +0.0008% 13494.652600 13494.766500 +0.113900
01/06/2020 +0.0024% 13494.333600 13494.652600 +0.319000
29/05/2020 +0.0010% 13494.203100 13494.333600 +0.130500
28/05/2020 +0.0012% 13494.045700 13494.203100 +0.157400
27/05/2020 +0.0012% 13493.888400 13494.045700 +0.157300
26/05/2020 +0.0012% 13493.730500 13493.888400 +0.157900
25/05/2020 +0.0035% 13493.264100 13493.730500 +0.466400
22/05/2020 +0.0023% 13492.949800 13493.264100 +0.314300
20/05/2020 +0.0012% 13492.781300 13492.949800 +0.168500
19/05/2020 +0.0012% 13492.624200 13492.781300 +0.157100
18/05/2020 +0.0035% 13492.152400 13492.624200 +0.471800
15/05/2020 +0.0012% 13491.992300 13492.152400 +0.160100
14/05/2020 +0.0012% 13491.834600 13491.992300 +0.157700
13/05/2020 +0.0012% 13491.675700 13491.834600 +0.158900
12/05/2020 +0.0012% 13491.518600 13491.675700 +0.157100
11/05/2020 +0.0033% 13491.075700 13491.518600 +0.442900
08/05/2020 +0.0014% 13490.884600 13491.075700 +0.191100
07/05/2020 +0.0012% 13490.724800 13490.884600 +0.159800
06/05/2020 +0.0012% 13490.564700 13490.724800 +0.160100
05/05/2020 +0.0012% 13490.404500 13490.564700 +0.160200
04/05/2020 +0.0047% 13489.764500 13490.404500 +0.640000
30/04/2020 +0.0012% 13489.604600 13489.764500 +0.159900
29/04/2020 +0.0015% 13489.399800 13489.604600 +0.204800
28/04/2020 +0.0015% 13489.195300 13489.399800 +0.204500
27/04/2020 +0.0046% 13488.581500 13489.195300 +0.613800
24/04/2020 +0.0015% 13488.376800 13488.581500 +0.204700
23/04/2020 +0.0015% 13488.172000 13488.376800 +0.204800
22/04/2020 +0.0015% 13487.967400 13488.172000 +0.204600
21/04/2020 +0.0015% 13487.762800 13487.967400 +0.204600
20/04/2020 +0.0045% 13487.149300 13487.762800 +0.613500
17/04/2020 +0.0015% 13486.943800 13487.149300 +0.205500
16/04/2020 +0.0015% 13486.739300 13486.943800 +0.204500
15/04/2020 +0.0015% 13486.534300 13486.739300 +0.205000
14/04/2020 +0.0015% 13486.328700 13486.534300 +0.205600
13/04/2020 +0.0067% 13485.423700 13486.328700 +0.905000
09/04/2020 +0.0022% 13485.128400 13485.423700 +0.295300
08/04/2020 +0.0106% 13483.703100 13485.128400 +1.425300
07/04/2020 +0.0102% 13482.327500 13483.703100 +1.375600
06/04/2020 +0.0117% 13480.744200 13482.327500 +1.583300
03/04/2020 +0.0219% 13477.787000 13480.744200 +2.957200
02/04/2020 +0.0561% 13470.231400 13477.787000 +7.555600
01/04/2020 +0.0658% 13461.368000 13470.231400 +8.863400
31/03/2020 +0.0282% 13457.572000 13461.368000 +3.796000
30/03/2020 +0.0116% 13456.015800 13457.572000 +1.556200
27/03/2020 +0.0039% 13455.497500 13456.015800 +0.518300
26/03/2020 +0.0039% 13454.978000 13455.497500 +0.519500
25/03/2020 +0.0039% 13454.459000 13454.978000 +0.519000
Mostrando 1401 - 1500 de 1747 registros
Volver al Detalle Ver Historial