Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0353%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.0131% 13396.714300 13398.463500 +1.749200
13/12/2019 +0.0044% 13396.128300 13396.714300 +0.586000
12/12/2019 +0.0044% 13395.544000 13396.128300 +0.584300
11/12/2019 +0.0044% 13394.960100 13395.544000 +0.583900
10/12/2019 +0.0044% 13394.376200 13394.960100 +0.583900
09/12/2019 +0.0130% 13392.638400 13394.376200 +1.737800
06/12/2019 +0.0045% 13392.041500 13392.638400 +0.596900
05/12/2019 +0.0047% 13391.413700 13392.041500 +0.627800
04/12/2019 +0.0048% 13390.776100 13391.413700 +0.637600
03/12/2019 +0.0047% 13390.148200 13390.776100 +0.627900
02/12/2019 +0.0139% 13388.281000 13390.148200 +1.867200
29/11/2019 +0.0048% 13387.637300 13388.281000 +0.643700
28/11/2019 +0.0049% 13386.987600 13387.637300 +0.649700
27/11/2019 +0.0049% 13386.338100 13386.987600 +0.649500
26/11/2019 +0.0049% 13385.688600 13386.338100 +0.649500
25/11/2019 +0.0145% 13383.743100 13385.688600 +1.945500
22/11/2019 +0.0048% 13383.095000 13383.743100 +0.648100
21/11/2019 +0.0048% 13382.449500 13383.095000 +0.645500
20/11/2019 +0.0049% 13381.800100 13382.449500 +0.649400
19/11/2019 +0.0049% 13381.151000 13381.800100 +0.649100
18/11/2019 +0.0141% 13379.259100 13381.151000 +1.891900
15/11/2019 +0.0052% 13378.558500 13379.259100 +0.700600
14/11/2019 +0.0050% 13377.888200 13378.558500 +0.670300
13/11/2019 +0.0050% 13377.217500 13377.888200 +0.670700
12/11/2019 +0.0050% 13376.547000 13377.217500 +0.670500
11/11/2019 +0.0147% 13374.583700 13376.547000 +1.963300
08/11/2019 +0.0054% 13373.863900 13374.583700 +0.719800
07/11/2019 +0.0050% 13373.193000 13373.863900 +0.670900
06/11/2019 +0.0050% 13372.523700 13373.193000 +0.669300
05/11/2019 +0.0050% 13371.853200 13372.523700 +0.670500
04/11/2019 +0.0246% 13368.568500 13371.853200 +3.284700
30/10/2019 +0.0055% 13367.826900 13368.568500 +0.741600
29/10/2019 +0.0050% 13367.156200 13367.826900 +0.670700
28/10/2019 +0.0149% 13365.160700 13367.156200 +1.995500
25/10/2019 +0.0051% 13364.475200 13365.160700 +0.685500
24/10/2019 +0.0052% 13363.782600 13364.475200 +0.692600
23/10/2019 +0.0052% 13363.091000 13363.782600 +0.691600
22/10/2019 +0.0052% 13362.399100 13363.091000 +0.691900
21/10/2019 +0.0155% 13360.329400 13362.399100 +2.069700
18/10/2019 +0.0057% 13359.562700 13360.329400 +0.766700
17/10/2019 +0.0057% 13358.803800 13359.562700 +0.758900
16/10/2019 +0.0058% 13358.023600 13358.803800 +0.780200
15/10/2019 +0.0058% 13357.242900 13358.023600 +0.780700
14/10/2019 +0.0170% 13354.975700 13357.242900 +2.267200
11/10/2019 +0.0071% 13354.028200 13354.975700 +0.947500
10/10/2019 +0.0060% 13353.227000 13354.028200 +0.801200
09/10/2019 +0.0060% 13352.424900 13353.227000 +0.802100
08/10/2019 +0.0060% 13351.622700 13352.424900 +0.802200
07/10/2019 +0.0174% 13349.297800 13351.622700 +2.324900
04/10/2019 +0.0066% 13348.413400 13349.297800 +0.884400
03/10/2019 +0.0060% 13347.611300 13348.413400 +0.802100
02/10/2019 +0.0060% 13346.809000 13347.611300 +0.802300
01/10/2019 +0.0060% 13346.006800 13346.809000 +0.802200
30/09/2019 +0.0175% 13343.667800 13346.006800 +2.339000
27/09/2019 +0.0065% 13342.798700 13343.667800 +0.869100
26/09/2019 +0.0060% 13341.996300 13342.798700 +0.802400
25/09/2019 +0.0060% 13341.193000 13341.996300 +0.803300
24/09/2019 +0.0060% 13340.391300 13341.193000 +0.801700
23/09/2019 +0.0353% 13335.687600 13340.391300 +4.703700
17/09/2019 +0.0068% 13334.777500 13335.687600 +0.910100
16/09/2019 +0.0163% 13332.609800 13334.777500 +2.167700
13/09/2019 +0.0078% 13331.566200 13332.609800 +1.043600
12/09/2019 +0.0060% 13330.763400 13331.566200 +0.802800
11/09/2019 +0.0060% 13329.959800 13330.763400 +0.803600
10/09/2019 +0.0060% 13329.156400 13329.959800 +0.803400
09/09/2019 +0.0203% 13326.451300 13329.156400 +2.705100
06/09/2019 +0.0068% 13325.550100 13326.451300 +0.901200
05/09/2019 +0.0075% 13324.551100 13325.550100 +0.999000
04/09/2019 +0.0062% 13323.726900 13324.551100 +0.824200
03/09/2019 +0.0063% 13322.881000 13323.726900 +0.845900
02/09/2019 +0.0185% 13320.412900 13322.881000 +2.468100
30/08/2019 +0.0069% 13319.498700 13320.412900 +0.914200
29/08/2019 +0.0064% 13318.652900 13319.498700 +0.845800
28/08/2019 +0.0063% 13317.807200 13318.652900 +0.845700
27/08/2019 +0.0063% 13316.961600 13317.807200 +0.845600
26/08/2019 +0.0183% 13314.518300 13316.961600 +2.443300
23/08/2019 +0.0071% 13313.578900 13314.518300 +0.939400
22/08/2019 +0.0064% 13312.733200 13313.578900 +0.845700
21/08/2019 +0.0063% 13311.888700 13312.733200 +0.844500
20/08/2019 +0.0064% 13311.043200 13311.888700 +0.845500
19/08/2019 +0.0190% 13308.520700 13311.043200 +2.522500
16/08/2019 +0.0125% 13306.862800 13308.520700 +1.657900
14/08/2019 +0.0067% 13305.973700 13306.862800 +0.889100
13/08/2019 +0.0064% 13305.128700 13305.973700 +0.845000
12/08/2019 +0.0185% 13302.670500 13305.128700 +2.458200
09/08/2019 +0.0069% 13301.747400 13302.670500 +0.923100
08/08/2019 +0.0064% 13300.902000 13301.747400 +0.845400
07/08/2019 +0.0064% 13300.057000 13300.902000 +0.845000
06/08/2019 +0.0064% 13299.211900 13300.057000 +0.845100
05/08/2019 +0.0185% 13296.758200 13299.211900 +2.453700
02/08/2019 +0.0069% 13295.835200 13296.758200 +0.923000
01/08/2019 +0.0064% 13294.990000 13295.835200 +0.845200
31/07/2019 +0.0064% 13294.145000 13294.990000 +0.845000
30/07/2019 +0.0064% 13293.298800 13294.145000 +0.846200
29/07/2019 +0.0188% 13290.803900 13293.298800 +2.494900
26/07/2019 +0.0067% 13289.919700 13290.803900 +0.884200
25/07/2019 +0.0065% 13289.052600 13289.919700 +0.867100
24/07/2019 +0.0065% 13288.185800 13289.052600 +0.866800
23/07/2019 +0.0065% 13287.319400 13288.185800 +0.866400
22/07/2019 +0.0192% 13284.767700 13287.319400 +2.551700
Mostrando 1601 - 1700 de 1778 registros
Volver al Detalle Ver Historial