Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0353%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1808 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0042% 13423.226800 13423.790400 +0.563600
28/01/2020 +0.0042% 13422.663200 13423.226800 +0.563600
27/01/2020 +0.0129% 13420.935500 13422.663200 +1.727700
24/01/2020 +0.0042% 13420.371800 13420.935500 +0.563700
23/01/2020 +0.0042% 13419.808900 13420.371800 +0.562900
22/01/2020 +0.0042% 13419.245600 13419.808900 +0.563300
21/01/2020 +0.0042% 13418.682600 13419.245600 +0.563000
20/01/2020 +0.0124% 13417.013100 13418.682600 +1.669500
17/01/2020 +0.0043% 13416.429700 13417.013100 +0.583400
16/01/2020 +0.0042% 13415.866600 13416.429700 +0.563100
15/01/2020 +0.0042% 13415.303400 13415.866600 +0.563200
14/01/2020 +0.0042% 13414.740300 13415.303400 +0.563100
13/01/2020 +0.0126% 13413.051100 13414.740300 +1.689200
10/01/2020 +0.0042% 13412.488200 13413.051100 +0.562900
09/01/2020 +0.0044% 13411.902900 13412.488200 +0.585300
08/01/2020 +0.0044% 13411.317000 13411.902900 +0.585900
07/01/2020 +0.0044% 13410.731700 13411.317000 +0.585300
06/01/2020 +0.0128% 13409.010300 13410.731700 +1.721400
03/01/2020 +0.0046% 13408.392700 13409.010300 +0.617600
02/01/2020 +0.0087% 13407.223500 13408.392700 +1.169200
31/12/2019 +0.0044% 13406.639700 13407.223500 +0.583800
30/12/2019 +0.0131% 13404.889100 13406.639700 +1.750600
27/12/2019 +0.0044% 13404.303900 13404.889100 +0.585200
26/12/2019 +0.0087% 13403.137500 13404.303900 +1.166400
24/12/2019 +0.0044% 13402.551700 13403.137500 +0.585800
23/12/2019 +0.0131% 13400.799700 13402.551700 +1.752000
20/12/2019 +0.0044% 13400.215900 13400.799700 +0.583800
19/12/2019 +0.0044% 13399.632100 13400.215900 +0.583800
18/12/2019 +0.0044% 13399.047400 13399.632100 +0.584700
17/12/2019 +0.0044% 13398.463500 13399.047400 +0.583900
16/12/2019 +0.0131% 13396.714300 13398.463500 +1.749200
13/12/2019 +0.0044% 13396.128300 13396.714300 +0.586000
12/12/2019 +0.0044% 13395.544000 13396.128300 +0.584300
11/12/2019 +0.0044% 13394.960100 13395.544000 +0.583900
10/12/2019 +0.0044% 13394.376200 13394.960100 +0.583900
09/12/2019 +0.0130% 13392.638400 13394.376200 +1.737800
06/12/2019 +0.0045% 13392.041500 13392.638400 +0.596900
05/12/2019 +0.0047% 13391.413700 13392.041500 +0.627800
04/12/2019 +0.0048% 13390.776100 13391.413700 +0.637600
03/12/2019 +0.0047% 13390.148200 13390.776100 +0.627900
02/12/2019 +0.0139% 13388.281000 13390.148200 +1.867200
29/11/2019 +0.0048% 13387.637300 13388.281000 +0.643700
28/11/2019 +0.0049% 13386.987600 13387.637300 +0.649700
27/11/2019 +0.0049% 13386.338100 13386.987600 +0.649500
26/11/2019 +0.0049% 13385.688600 13386.338100 +0.649500
25/11/2019 +0.0145% 13383.743100 13385.688600 +1.945500
22/11/2019 +0.0048% 13383.095000 13383.743100 +0.648100
21/11/2019 +0.0048% 13382.449500 13383.095000 +0.645500
20/11/2019 +0.0049% 13381.800100 13382.449500 +0.649400
19/11/2019 +0.0049% 13381.151000 13381.800100 +0.649100
18/11/2019 +0.0141% 13379.259100 13381.151000 +1.891900
15/11/2019 +0.0052% 13378.558500 13379.259100 +0.700600
14/11/2019 +0.0050% 13377.888200 13378.558500 +0.670300
13/11/2019 +0.0050% 13377.217500 13377.888200 +0.670700
12/11/2019 +0.0050% 13376.547000 13377.217500 +0.670500
11/11/2019 +0.0147% 13374.583700 13376.547000 +1.963300
08/11/2019 +0.0054% 13373.863900 13374.583700 +0.719800
07/11/2019 +0.0050% 13373.193000 13373.863900 +0.670900
06/11/2019 +0.0050% 13372.523700 13373.193000 +0.669300
05/11/2019 +0.0050% 13371.853200 13372.523700 +0.670500
04/11/2019 +0.0246% 13368.568500 13371.853200 +3.284700
30/10/2019 +0.0055% 13367.826900 13368.568500 +0.741600
29/10/2019 +0.0050% 13367.156200 13367.826900 +0.670700
28/10/2019 +0.0149% 13365.160700 13367.156200 +1.995500
25/10/2019 +0.0051% 13364.475200 13365.160700 +0.685500
24/10/2019 +0.0052% 13363.782600 13364.475200 +0.692600
23/10/2019 +0.0052% 13363.091000 13363.782600 +0.691600
22/10/2019 +0.0052% 13362.399100 13363.091000 +0.691900
21/10/2019 +0.0155% 13360.329400 13362.399100 +2.069700
18/10/2019 +0.0057% 13359.562700 13360.329400 +0.766700
17/10/2019 +0.0057% 13358.803800 13359.562700 +0.758900
16/10/2019 +0.0058% 13358.023600 13358.803800 +0.780200
15/10/2019 +0.0058% 13357.242900 13358.023600 +0.780700
14/10/2019 +0.0170% 13354.975700 13357.242900 +2.267200
11/10/2019 +0.0071% 13354.028200 13354.975700 +0.947500
10/10/2019 +0.0060% 13353.227000 13354.028200 +0.801200
09/10/2019 +0.0060% 13352.424900 13353.227000 +0.802100
08/10/2019 +0.0060% 13351.622700 13352.424900 +0.802200
07/10/2019 +0.0174% 13349.297800 13351.622700 +2.324900
04/10/2019 +0.0066% 13348.413400 13349.297800 +0.884400
03/10/2019 +0.0060% 13347.611300 13348.413400 +0.802100
02/10/2019 +0.0060% 13346.809000 13347.611300 +0.802300
01/10/2019 +0.0060% 13346.006800 13346.809000 +0.802200
30/09/2019 +0.0175% 13343.667800 13346.006800 +2.339000
27/09/2019 +0.0065% 13342.798700 13343.667800 +0.869100
26/09/2019 +0.0060% 13341.996300 13342.798700 +0.802400
25/09/2019 +0.0060% 13341.193000 13341.996300 +0.803300
24/09/2019 +0.0060% 13340.391300 13341.193000 +0.801700
23/09/2019 +0.0353% 13335.687600 13340.391300 +4.703700
17/09/2019 +0.0068% 13334.777500 13335.687600 +0.910100
16/09/2019 +0.0163% 13332.609800 13334.777500 +2.167700
13/09/2019 +0.0078% 13331.566200 13332.609800 +1.043600
12/09/2019 +0.0060% 13330.763400 13331.566200 +0.802800
11/09/2019 +0.0060% 13329.959800 13330.763400 +0.803600
10/09/2019 +0.0060% 13329.156400 13329.959800 +0.803400
09/09/2019 +0.0203% 13326.451300 13329.156400 +2.705100
06/09/2019 +0.0068% 13325.550100 13326.451300 +0.901200
05/09/2019 +0.0075% 13324.551100 13325.550100 +0.999000
04/09/2019 +0.0062% 13323.726900 13324.551100 +0.824200
03/09/2019 +0.0063% 13322.881000 13323.726900 +0.845900
Mostrando 1601 - 1700 de 1808 registros
Volver al Detalle Ver Historial