Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0353%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1747 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0055% 13367.826900 13368.568500 +0.741600
29/10/2019 +0.0050% 13367.156200 13367.826900 +0.670700
28/10/2019 +0.0149% 13365.160700 13367.156200 +1.995500
25/10/2019 +0.0051% 13364.475200 13365.160700 +0.685500
24/10/2019 +0.0052% 13363.782600 13364.475200 +0.692600
23/10/2019 +0.0052% 13363.091000 13363.782600 +0.691600
22/10/2019 +0.0052% 13362.399100 13363.091000 +0.691900
21/10/2019 +0.0155% 13360.329400 13362.399100 +2.069700
18/10/2019 +0.0057% 13359.562700 13360.329400 +0.766700
17/10/2019 +0.0057% 13358.803800 13359.562700 +0.758900
16/10/2019 +0.0058% 13358.023600 13358.803800 +0.780200
15/10/2019 +0.0058% 13357.242900 13358.023600 +0.780700
14/10/2019 +0.0170% 13354.975700 13357.242900 +2.267200
11/10/2019 +0.0071% 13354.028200 13354.975700 +0.947500
10/10/2019 +0.0060% 13353.227000 13354.028200 +0.801200
09/10/2019 +0.0060% 13352.424900 13353.227000 +0.802100
08/10/2019 +0.0060% 13351.622700 13352.424900 +0.802200
07/10/2019 +0.0174% 13349.297800 13351.622700 +2.324900
04/10/2019 +0.0066% 13348.413400 13349.297800 +0.884400
03/10/2019 +0.0060% 13347.611300 13348.413400 +0.802100
02/10/2019 +0.0060% 13346.809000 13347.611300 +0.802300
01/10/2019 +0.0060% 13346.006800 13346.809000 +0.802200
30/09/2019 +0.0175% 13343.667800 13346.006800 +2.339000
27/09/2019 +0.0065% 13342.798700 13343.667800 +0.869100
26/09/2019 +0.0060% 13341.996300 13342.798700 +0.802400
25/09/2019 +0.0060% 13341.193000 13341.996300 +0.803300
24/09/2019 +0.0060% 13340.391300 13341.193000 +0.801700
23/09/2019 +0.0353% 13335.687600 13340.391300 +4.703700
17/09/2019 +0.0068% 13334.777500 13335.687600 +0.910100
16/09/2019 +0.0163% 13332.609800 13334.777500 +2.167700
13/09/2019 +0.0078% 13331.566200 13332.609800 +1.043600
12/09/2019 +0.0060% 13330.763400 13331.566200 +0.802800
11/09/2019 +0.0060% 13329.959800 13330.763400 +0.803600
10/09/2019 +0.0060% 13329.156400 13329.959800 +0.803400
09/09/2019 +0.0203% 13326.451300 13329.156400 +2.705100
06/09/2019 +0.0068% 13325.550100 13326.451300 +0.901200
05/09/2019 +0.0075% 13324.551100 13325.550100 +0.999000
04/09/2019 +0.0062% 13323.726900 13324.551100 +0.824200
03/09/2019 +0.0063% 13322.881000 13323.726900 +0.845900
02/09/2019 +0.0185% 13320.412900 13322.881000 +2.468100
30/08/2019 +0.0069% 13319.498700 13320.412900 +0.914200
29/08/2019 +0.0064% 13318.652900 13319.498700 +0.845800
28/08/2019 +0.0063% 13317.807200 13318.652900 +0.845700
27/08/2019 +0.0063% 13316.961600 13317.807200 +0.845600
26/08/2019 +0.0183% 13314.518300 13316.961600 +2.443300
23/08/2019 +0.0071% 13313.578900 13314.518300 +0.939400
22/08/2019 +0.0064% 13312.733200 13313.578900 +0.845700
21/08/2019 +0.0063% 13311.888700 13312.733200 +0.844500
20/08/2019 +0.0064% 13311.043200 13311.888700 +0.845500
19/08/2019 +0.0190% 13308.520700 13311.043200 +2.522500
16/08/2019 +0.0125% 13306.862800 13308.520700 +1.657900
14/08/2019 +0.0067% 13305.973700 13306.862800 +0.889100
13/08/2019 +0.0064% 13305.128700 13305.973700 +0.845000
12/08/2019 +0.0185% 13302.670500 13305.128700 +2.458200
09/08/2019 +0.0069% 13301.747400 13302.670500 +0.923100
08/08/2019 +0.0064% 13300.902000 13301.747400 +0.845400
07/08/2019 +0.0064% 13300.057000 13300.902000 +0.845000
06/08/2019 +0.0064% 13299.211900 13300.057000 +0.845100
05/08/2019 +0.0185% 13296.758200 13299.211900 +2.453700
02/08/2019 +0.0069% 13295.835200 13296.758200 +0.923000
01/08/2019 +0.0064% 13294.990000 13295.835200 +0.845200
31/07/2019 +0.0064% 13294.145000 13294.990000 +0.845000
30/07/2019 +0.0064% 13293.298800 13294.145000 +0.846200
29/07/2019 +0.0188% 13290.803900 13293.298800 +2.494900
26/07/2019 +0.0067% 13289.919700 13290.803900 +0.884200
25/07/2019 +0.0065% 13289.052600 13289.919700 +0.867100
24/07/2019 +0.0065% 13288.185800 13289.052600 +0.866800
23/07/2019 +0.0065% 13287.319400 13288.185800 +0.866400
22/07/2019 +0.0192% 13284.767700 13287.319400 +2.551700
19/07/2019 +0.0069% 13283.854800 13284.767700 +0.912900
18/07/2019 +0.0065% 13282.988800 13283.854800 +0.866000
17/07/2019 +0.0130% 13281.255900 13282.988800 +1.732900
15/07/2019 +0.0196% 13278.658200 13281.255900 +2.597700
12/07/2019 +0.0065% 13277.792500 13278.658200 +0.865700
11/07/2019 +0.0067% 13276.905100 13277.792500 +0.887400
10/07/2019 +0.0067% 13276.017100 13276.905100 +0.888000
09/07/2019 +0.0067% 13275.129200 13276.017100 +0.887900
08/07/2019 +0.0200% 13272.473400 13275.129200 +2.655800
05/07/2019 +0.0074% 13271.490700 13272.473400 +0.982700
04/07/2019 +0.0069% 13270.580600 13271.490700 +0.910100
03/07/2019 +0.0070% 13269.648500 13270.580600 +0.932100
02/07/2019 +0.0070% 13268.716500 13269.648500 +0.932000
01/07/2019 +0.0210% 13265.933300 13268.716500 +2.783200
28/06/2019 +0.0071% 13264.994600 13265.933300 +0.938700
27/06/2019 +0.0070% 13264.062500 13264.994600 +0.932100
26/06/2019 +0.0070% 13263.131800 13264.062500 +0.930700
25/06/2019 +0.0070% 13262.199900 13263.131800 +0.931900
24/06/2019 +0.0207% 13259.448300 13262.199900 +2.751600
21/06/2019 +0.0073% 13258.474300 13259.448300 +0.974000
20/06/2019 +0.0070% 13257.540700 13258.474300 +0.933600
19/06/2019 +0.0071% 13256.605600 13257.540700 +0.935100
18/06/2019 +0.0071% 13255.670200 13256.605600 +0.935400
17/06/2019 +0.0218% 13252.783100 13255.670200 +2.887100
14/06/2019 +0.0071% 13251.848300 13252.783100 +0.934800
13/06/2019 +0.0072% 13250.889000 13251.848300 +0.959300
12/06/2019 +0.0072% 13249.931200 13250.889000 +0.957800
11/06/2019 +0.0072% 13248.974700 13249.931200 +0.956500
10/06/2019 +0.0215% 13246.127400 13248.974700 +2.847300
07/06/2019 +0.0072% 13245.170900 13246.127400 +0.956500
06/06/2019 +0.0072% 13244.214500 13245.170900 +0.956400
Mostrando 1601 - 1700 de 1747 registros
Volver al Detalle Ver Historial