Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0313%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2017 +0.0072% 12623.812500 12624.718100 +0.905600
09/08/2017 +0.0072% 12622.906000 12623.812500 +0.906500
08/08/2017 +0.0072% 12622.000600 12622.906000 +0.905400
07/08/2017 +0.0211% 12619.338300 12622.000600 +2.662300
04/08/2017 +0.0076% 12618.376800 12619.338300 +0.961500
03/08/2017 +0.0072% 12617.470200 12618.376800 +0.906600
02/08/2017 +0.0072% 12616.564800 12617.470200 +0.905400
01/08/2017 +0.0072% 12615.659400 12616.564800 +0.905400
31/07/2017 +0.0214% 12612.964600 12615.659400 +2.694800
28/07/2017 +0.0074% 12612.030600 12612.964600 +0.934000
27/07/2017 +0.0073% 12611.104500 12612.030600 +0.926100
26/07/2017 +0.0073% 12610.179100 12611.104500 +0.925400
25/07/2017 +0.0073% 12609.253400 12610.179100 +0.925700
24/07/2017 +0.0220% 12606.477400 12609.253400 +2.776000
21/07/2017 +0.0073% 12605.552300 12606.477400 +0.925100
20/07/2017 +0.0073% 12604.627100 12605.552300 +0.925200
19/07/2017 +0.0073% 12603.702000 12604.627100 +0.925100
18/07/2017 +0.0075% 12602.756400 12603.702000 +0.945600
17/07/2017 +0.0225% 12599.920000 12602.756400 +2.836400
14/07/2017 +0.0075% 12598.974700 12599.920000 +0.945300
13/07/2017 +0.0077% 12598.008700 12598.974700 +0.966000
12/07/2017 +0.0077% 12597.042500 12598.008700 +0.966200
11/07/2017 +0.0077% 12596.076600 12597.042500 +0.965900
10/07/2017 +0.0229% 12593.188800 12596.076600 +2.887800
07/07/2017 +0.0077% 12592.222900 12593.188800 +0.965900
06/07/2017 +0.0075% 12591.277800 12592.222900 +0.945100
05/07/2017 +0.0075% 12590.332300 12591.277800 +0.945500
04/07/2017 +0.0075% 12589.387000 12590.332300 +0.945300
03/07/2017 +0.0226% 12586.541600 12589.387000 +2.845400
30/06/2017 +0.0074% 12585.606300 12586.541600 +0.935300
29/06/2017 +0.0075% 12584.659400 12585.606300 +0.946900
28/06/2017 +0.0075% 12583.714600 12584.659400 +0.944800
27/06/2017 +0.0300% 12579.935900 12583.714600 +3.778700
23/06/2017 +0.0075% 12578.991600 12579.935900 +0.944300
22/06/2017 +0.0075% 12578.046000 12578.991600 +0.945600
21/06/2017 +0.0075% 12577.099500 12578.046000 +0.946500
20/06/2017 +0.0075% 12576.154000 12577.099500 +0.945500
19/06/2017 +0.0211% 12573.499900 12576.154000 +2.654100
16/06/2017 +0.0090% 12572.371900 12573.499900 +1.128000
15/06/2017 +0.0075% 12571.427300 12572.371900 +0.944600
14/06/2017 +0.0075% 12570.482700 12571.427300 +0.944600
13/06/2017 +0.0075% 12569.538300 12570.482700 +0.944400
12/06/2017 +0.0225% 12566.705600 12569.538300 +2.832700
09/06/2017 +0.0075% 12565.761500 12566.705600 +0.944100
08/06/2017 +0.0075% 12564.816700 12565.761500 +0.944800
07/06/2017 +0.0075% 12563.872900 12564.816700 +0.943800
06/06/2017 +0.0075% 12562.928500 12563.872900 +0.944400
05/06/2017 +0.0225% 12560.096000 12562.928500 +2.832500
02/06/2017 +0.0075% 12559.153000 12560.096000 +0.943000
01/06/2017 +0.0077% 12558.188900 12559.153000 +0.964100
31/05/2017 +0.0077% 12557.222000 12558.188900 +0.966900
30/05/2017 +0.0077% 12556.257900 12557.222000 +0.964100
29/05/2017 +0.0230% 12553.367100 12556.257900 +2.890800
26/05/2017 +0.0077% 12552.403900 12553.367100 +0.963200
25/05/2017 +0.0078% 12551.419500 12552.403900 +0.984400
24/05/2017 +0.0078% 12550.435300 12551.419500 +0.984200
23/05/2017 +0.0078% 12549.450500 12550.435300 +0.984800
22/05/2017 +0.0235% 12546.496100 12549.450500 +2.954400
19/05/2017 +0.0078% 12545.513900 12546.496100 +0.982200
18/05/2017 +0.0078% 12544.530000 12545.513900 +0.983900
17/05/2017 +0.0078% 12543.546400 12544.530000 +0.983600
16/05/2017 +0.0078% 12542.562900 12543.546400 +0.983500
15/05/2017 +0.0235% 12539.614300 12542.562900 +2.948600
12/05/2017 +0.0079% 12538.627900 12539.614300 +0.986400
11/05/2017 +0.0080% 12537.623800 12538.627900 +1.004100
10/05/2017 +0.0080% 12536.619500 12537.623800 +1.004300
09/05/2017 +0.0080% 12535.615500 12536.619500 +1.004000
08/05/2017 +0.0240% 12532.603600 12535.615500 +3.011900
05/05/2017 +0.0080% 12531.599800 12532.603600 +1.003800
04/05/2017 +0.0080% 12530.596200 12531.599800 +1.003600
03/05/2017 +0.0080% 12529.592400 12530.596200 +1.003800
02/05/2017 +0.0291% 12525.942700 12529.592400 +3.649700
28/04/2017 +0.0110% 12524.568200 12525.942700 +1.374500
27/04/2017 +0.0084% 12523.521700 12524.568200 +1.046500
26/04/2017 +0.0080% 12522.517900 12523.521700 +1.003800
25/04/2017 +0.0080% 12521.512100 12522.517900 +1.005800
24/04/2017 +0.0234% 12518.578800 12521.512100 +2.933300
21/04/2017 +0.0086% 12517.497000 12518.578800 +1.081800
20/04/2017 +0.0080% 12516.491600 12517.497000 +1.005400
19/04/2017 +0.0065% 12515.676800 12516.491600 +0.814800
18/04/2017 +0.0095% 12514.485200 12515.676800 +1.191600
17/04/2017 +0.0313% 12510.572800 12514.485200 +3.912400
13/04/2017 +0.0114% 12509.141300 12510.572800 +1.431500
12/04/2017 +0.0084% 12508.095100 12509.141300 +1.046200
11/04/2017 +0.0084% 12507.049600 12508.095100 +1.045500
10/04/2017 +0.0214% 12504.375900 12507.049600 +2.673700
07/04/2017 +0.0195% 12501.941300 12504.375900 +2.434600
06/04/2017 +0.0087% 12500.857000 12501.941300 +1.084300
05/04/2017 +0.0087% 12499.773000 12500.857000 +1.084000
04/04/2017 +0.0087% 12498.688800 12499.773000 +1.084200
03/04/2017 +0.0260% 12495.436100 12498.688800 +3.252700
31/03/2017 +0.0087% 12494.352000 12495.436100 +1.084100
30/03/2017 +0.0090% 12493.227000 12494.352000 +1.125000
29/03/2017 +0.0090% 12492.102200 12493.227000 +1.124800
28/03/2017 +0.0090% 12490.977400 12492.102200 +1.124800
27/03/2017 +0.0270% 12487.604200 12490.977400 +3.373200
24/03/2017 +0.0090% 12486.480300 12487.604200 +1.123900
23/03/2017 +0.0090% 12485.355300 12486.480300 +1.125000
22/03/2017 +0.0092% 12484.210800 12485.355300 +1.144500
21/03/2017 +0.0092% 12483.066400 12484.210800 +1.144400
Mostrando 401 - 500 de 806 registros
Volver al Detalle Ver Historial