Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0377%
Mínimo
-0.0223%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2016 +0.0082% 12318.475300 12319.485900 +1.010600
24/10/2016 +0.0248% 12315.416800 12318.475300 +3.058500
21/10/2016 +0.0083% 12314.393000 12315.416800 +1.023800
20/10/2016 +0.0083% 12313.367800 12314.393000 +1.025200
19/10/2016 +0.0084% 12312.328600 12313.367800 +1.039200
18/10/2016 +0.0099% 12311.106200 12312.328600 +1.222400
17/10/2016 +0.0256% 12307.956900 12311.106200 +3.149300
14/10/2016 +0.0298% 12304.293500 12307.956900 +3.663400
13/10/2016 +0.0303% 12300.566000 12304.293500 +3.727500
12/10/2016 +0.0087% 12299.500100 12300.566000 +1.065900
11/10/2016 +0.0347% 12295.226800 12299.500100 +4.273300
07/10/2016 +0.0115% 12293.808600 12295.226800 +1.418200
06/10/2016 +0.0129% 12292.223900 12293.808600 +1.584700
05/10/2016 +0.0087% 12291.153600 12292.223900 +1.070300
04/10/2016 +0.0115% 12289.741300 12291.153600 +1.412300
03/10/2016 +0.0262% 12286.521100 12289.741300 +3.220200
30/09/2016 +0.0087% 12285.451500 12286.521100 +1.069600
29/09/2016 +0.0114% 12284.046900 12285.451500 +1.404600
28/09/2016 +0.0088% 12282.968300 12284.046900 +1.078600
27/09/2016 +0.0093% 12281.830400 12282.968300 +1.137900
26/09/2016 +0.0256% 12278.686000 12281.830400 +3.144400
23/09/2016 +0.0159% 12276.736700 12278.686000 +1.949300
22/09/2016 +0.0088% 12275.658500 12276.736700 +1.078200
21/09/2016 +0.0087% 12274.589400 12275.658500 +1.069100
20/09/2016 +0.0351% 12270.277900 12274.589400 +4.311500
16/09/2016 +0.0145% 12268.494200 12270.277900 +1.783700
15/09/2016 +0.0088% 12267.416800 12268.494200 +1.077400
14/09/2016 +0.0088% 12266.340200 12267.416800 +1.076600
13/09/2016 +0.0088% 12265.265800 12266.340200 +1.074400
12/09/2016 +0.0236% 12262.369700 12265.265800 +2.896100
09/09/2016 +0.0087% 12261.306000 12262.369700 +1.063700
08/09/2016 +0.0078% 12260.347700 12261.306000 +0.958300
07/09/2016 +0.0078% 12259.392800 12260.347700 +0.954900
06/09/2016 +0.0080% 12258.416500 12259.392800 +0.976300
05/09/2016 +0.0233% 12255.559100 12258.416500 +2.857400
02/09/2016 +0.0085% 12254.512500 12255.559100 +1.046600
01/09/2016 +0.0084% 12253.484100 12254.512500 +1.028400
31/08/2016 +0.0086% 12252.431100 12253.484100 +1.053000
30/08/2016 +0.0086% 12251.380700 12252.431100 +1.050400
29/08/2016 +0.0262% 12248.170900 12251.380700 +3.209800
26/08/2016 +0.0080% 12247.189300 12248.170900 +0.981600
25/08/2016 +0.0086% 12246.139600 12247.189300 +1.049700
24/08/2016 +0.0086% 12245.092600 12246.139600 +1.047000
23/08/2016 +0.0085% 12244.045700 12245.092600 +1.046900
22/08/2016 +0.0255% 12240.923700 12244.045700 +3.122000
19/08/2016 +0.0085% 12239.881300 12240.923700 +1.042400
18/08/2016 +0.0085% 12238.834900 12239.881300 +1.046400
17/08/2016 +0.0098% 12237.630100 12238.834900 +1.204800
16/08/2016 +0.0340% 12233.474900 12237.630100 +4.155200
12/08/2016 +0.0084% 12232.443600 12233.474900 +1.031300
11/08/2016 +0.0123% 12230.938700 12232.443600 +1.504900
10/08/2016 +0.0078% 12229.984200 12230.938700 +0.954500
09/08/2016 +0.0082% 12228.986000 12229.984200 +0.998200
08/08/2016 +0.0231% 12226.164100 12228.986000 +2.821900
05/08/2016 +0.0077% 12225.224800 12226.164100 +0.939300
04/08/2016 +0.0077% 12224.279000 12225.224800 +0.945800
03/08/2016 +0.0077% 12223.341600 12224.279000 +0.937400
02/08/2016 +0.0039% 12222.866600 12223.341600 +0.475000
01/08/2016 +0.0215% 12220.242200 12222.866600 +2.624400
29/07/2016 -0.0012% 12220.388200 12220.242200 -0.146000
28/07/2016 +0.0084% 12219.356600 12220.388200 +1.031600
27/07/2016 +0.0090% 12218.259000 12219.356600 +1.097600
26/07/2016 +0.0072% 12217.381100 12218.259000 +0.877900
25/07/2016 +0.0215% 12214.749700 12217.381100 +2.631400
22/07/2016 +0.0078% 12213.801600 12214.749700 +0.948100
21/07/2016 +0.0076% 12212.868300 12213.801600 +0.933300
20/07/2016 +0.0077% 12211.933500 12212.868300 +0.934800
19/07/2016 +0.0083% 12210.920700 12211.933500 +1.012800
18/07/2016 +0.0230% 12208.111400 12210.920700 +2.809300
15/07/2016 +0.0041% 12207.613700 12208.111400 +0.497700
14/07/2016 +0.0077% 12206.678000 12207.613700 +0.935700
13/07/2016 +0.0077% 12205.742600 12206.678000 +0.935400
12/07/2016 +0.0079% 12204.782900 12205.742600 +0.959700
11/07/2016 +0.0258% 12201.632000 12204.782900 +3.150900
08/07/2016 +0.0091% 12200.527600 12201.632000 +1.104400
07/07/2016 +0.0091% 12199.422800 12200.527600 +1.104800
06/07/2016 +0.0091% 12198.317400 12199.422800 +1.105400
05/07/2016 +0.0087% 12197.250700 12198.317400 +1.066700
04/07/2016 +0.0273% 12193.922900 12197.250700 +3.327800
01/07/2016 +0.0091% 12192.812000 12193.922900 +1.110900
30/06/2016 +0.0091% 12191.698600 12192.812000 +1.113400
29/06/2016 +0.0094% 12190.555400 12191.698600 +1.143200
28/06/2016 +0.0377% 12185.957700 12190.555400 +4.597700
24/06/2016 +0.0091% 12184.844400 12185.957700 +1.113300
23/06/2016 +0.0092% 12183.723900 12184.844400 +1.120500
22/06/2016 +0.0082% 12182.730000 12183.723900 +0.993900
21/06/2016 +0.0091% 12181.616800 12182.730000 +1.113200
20/06/2016 +0.0275% 12178.272500 12181.616800 +3.344300
17/06/2016 +0.0092% 12177.158100 12178.272500 +1.114400
16/06/2016 +0.0092% 12176.043800 12177.158100 +1.114300
15/06/2016 +0.0092% 12174.928700 12176.043800 +1.115100
14/06/2016 +0.0090% 12173.835700 12174.928700 +1.093000
13/06/2016 +0.0275% 12170.493200 12173.835700 +3.342500
10/06/2016 +0.0091% 12169.380600 12170.493200 +1.112600
09/06/2016 +0.0093% 12168.251600 12169.380600 +1.129000
08/06/2016 +0.0097% 12167.072900 12168.251600 +1.178700
07/06/2016 +0.0097% 12165.894700 12167.072900 +1.178200
06/06/2016 +0.0276% 12162.541900 12165.894700 +3.352800
03/06/2016 +0.0092% 12161.427600 12162.541900 +1.114300
02/06/2016 -0.0223% 12164.136700 12161.427600 -2.709100
Mostrando 601 - 700 de 806 registros
Volver al Detalle Ver Historial