Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0351%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2019 +0.0074% 13174.758900 13175.727600 +0.968700
25/03/2019 +0.0222% 13171.837400 13174.758900 +2.921500
22/03/2019 +0.0072% 13170.885100 13171.837400 +0.952300
21/03/2019 +0.0074% 13169.916400 13170.885100 +0.968700
20/03/2019 +0.0073% 13168.951200 13169.916400 +0.965200
19/03/2019 +0.0074% 13167.983200 13168.951200 +0.968000
18/03/2019 +0.0221% 13165.069500 13167.983200 +2.913700
15/03/2019 +0.0073% 13164.111400 13165.069500 +0.958100
14/03/2019 +0.0074% 13163.143200 13164.111400 +0.968200
13/03/2019 +0.0074% 13162.175600 13163.143200 +0.967600
12/03/2019 +0.0073% 13161.208400 13162.175600 +0.967200
11/03/2019 +0.0220% 13158.315400 13161.208400 +2.893000
08/03/2019 +0.0074% 13157.337900 13158.315400 +0.977500
07/03/2019 +0.0074% 13156.370800 13157.337900 +0.967100
06/03/2019 +0.0074% 13155.403300 13156.370800 +0.967500
05/03/2019 +0.0074% 13154.436200 13155.403300 +0.967100
04/03/2019 +0.0220% 13151.547300 13154.436200 +2.888900
01/03/2019 +0.0074% 13150.570600 13151.547300 +0.976700
28/02/2019 +0.0074% 13149.603800 13150.570600 +0.966800
27/02/2019 +0.0073% 13148.638200 13149.603800 +0.965600
26/02/2019 +0.0074% 13147.671600 13148.638200 +0.966600
25/02/2019 +0.0220% 13144.778800 13147.671600 +2.892800
22/02/2019 +0.0073% 13143.813200 13144.778800 +0.965600
21/02/2019 +0.0074% 13142.847000 13143.813200 +0.966200
20/02/2019 +0.0074% 13141.880800 13142.847000 +0.966200
19/02/2019 +0.0073% 13140.915000 13141.880800 +0.965800
18/02/2019 +0.0220% 13138.020500 13140.915000 +2.894500
15/02/2019 +0.0073% 13137.056400 13138.020500 +0.964100
14/02/2019 +0.0074% 13136.089000 13137.056400 +0.967400
13/02/2019 +0.0073% 13135.123600 13136.089000 +0.965400
12/02/2019 +0.0073% 13134.158600 13135.123600 +0.965000
11/02/2019 +0.0220% 13131.265800 13134.158600 +2.892800
08/02/2019 +0.0073% 13130.301200 13131.265800 +0.964600
07/02/2019 +0.0073% 13129.336200 13130.301200 +0.965000
06/02/2019 +0.0073% 13128.372300 13129.336200 +0.963900
05/02/2019 +0.0073% 13127.407700 13128.372300 +0.964600
04/02/2019 +0.0221% 13124.513200 13127.407700 +2.894500
01/02/2019 +0.0073% 13123.548800 13124.513200 +0.964400
31/01/2019 +0.0074% 13122.583300 13123.548800 +0.965500
30/01/2019 +0.0074% 13121.618400 13122.583300 +0.964900
29/01/2019 +0.0074% 13120.653500 13121.618400 +0.964900
28/01/2019 +0.0220% 13117.762100 13120.653500 +2.891400
25/01/2019 +0.0073% 13116.798700 13117.762100 +0.963400
24/01/2019 +0.0074% 13115.834000 13116.798700 +0.964700
23/01/2019 +0.0073% 13114.870100 13115.834000 +0.963900
22/01/2019 +0.0073% 13113.906300 13114.870100 +0.963800
21/01/2019 +0.0220% 13111.017800 13113.906300 +2.888500
18/01/2019 +0.0074% 13110.052300 13111.017800 +0.965500
17/01/2019 +0.0073% 13109.089800 13110.052300 +0.962500
16/01/2019 +0.0074% 13108.126300 13109.089800 +0.963500
15/01/2019 +0.0073% 13107.162900 13108.126300 +0.963400
14/01/2019 +0.0220% 13104.275800 13107.162900 +2.887100
11/01/2019 +0.0074% 13103.302100 13104.275800 +0.973700
10/01/2019 +0.0073% 13102.339800 13103.302100 +0.962300
09/01/2019 +0.0074% 13101.376400 13102.339800 +0.963400
08/01/2019 +0.0073% 13100.416500 13101.376400 +0.959900
07/01/2019 +0.0215% 13097.595800 13100.416500 +2.820700
04/01/2019 +0.0072% 13096.655900 13097.595800 +0.939900
03/01/2019 +0.0072% 13095.716400 13096.655900 +0.939500
02/01/2019 +0.0141% 13093.863600 13095.716400 +1.852800
31/12/2018 +0.0218% 13091.011800 13093.863600 +2.851800
28/12/2018 +0.0071% 13090.084100 13091.011800 +0.927700
27/12/2018 +0.0071% 13089.148500 13090.084100 +0.935600
26/12/2018 +0.0143% 13087.275100 13089.148500 +1.873400
24/12/2018 +0.0215% 13084.464600 13087.275100 +2.810500
21/12/2018 +0.0072% 13083.524100 13084.464600 +0.940500
20/12/2018 +0.0072% 13082.584600 13083.524100 +0.939500
19/12/2018 +0.0072% 13081.645400 13082.584600 +0.939200
18/12/2018 +0.0072% 13080.702700 13081.645400 +0.942700
17/12/2018 +0.0215% 13077.884600 13080.702700 +2.818100
14/12/2018 +0.0072% 13076.945500 13077.884600 +0.939100
13/12/2018 +0.0072% 13076.006700 13076.945500 +0.938800
12/12/2018 +0.0072% 13075.070200 13076.006700 +0.936500
11/12/2018 +0.0072% 13074.134500 13075.070200 +0.935700
10/12/2018 +0.0215% 13071.319400 13074.134500 +2.815100
07/12/2018 +0.0072% 13070.381100 13071.319400 +0.938300
06/12/2018 +0.0072% 13069.442500 13070.381100 +0.938600
05/12/2018 +0.0072% 13068.504100 13069.442500 +0.938400
04/12/2018 +0.0072% 13067.565700 13068.504100 +0.938400
03/12/2018 +0.0212% 13064.794200 13067.565700 +2.771500
30/11/2018 +0.0070% 13063.877800 13064.794200 +0.916400
29/11/2018 +0.0070% 13062.961600 13063.877800 +0.916200
28/11/2018 +0.0070% 13062.045400 13062.961600 +0.916200
27/11/2018 +0.0070% 13061.129000 13062.045400 +0.916400
26/11/2018 +0.0210% 13058.380700 13061.129000 +2.748300
23/11/2018 +0.0070% 13057.465000 13058.380700 +0.915700
22/11/2018 +0.0070% 13056.548900 13057.465000 +0.916100
21/11/2018 +0.0070% 13055.633100 13056.548900 +0.915800
20/11/2018 +0.0070% 13054.717600 13055.633100 +0.915500
19/11/2018 +0.0210% 13051.970400 13054.717600 +2.747200
16/11/2018 +0.0070% 13051.054900 13051.970400 +0.915500
15/11/2018 +0.0070% 13050.139500 13051.054900 +0.915400
14/11/2018 +0.0070% 13049.224000 13050.139500 +0.915500
13/11/2018 +0.0070% 13048.309000 13049.224000 +0.915000
12/11/2018 +0.0210% 13045.563300 13048.309000 +2.745700
09/11/2018 +0.0070% 13044.648300 13045.563300 +0.915000
08/11/2018 +0.0070% 13043.733400 13044.648300 +0.914900
07/11/2018 +0.0070% 13042.818600 13043.733400 +0.914800
06/11/2018 +0.0070% 13041.904200 13042.818600 +0.914400
05/11/2018 +0.0351% 13037.330800 13041.904200 +4.573400
Mostrando 1 - 100 de 806 registros
Volver al Detalle Ver Historial