Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0367%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2018 +0.0074% 12766.223800 12767.167900 +0.944100
09/01/2018 +0.0074% 12765.282400 12766.223800 +0.941400
08/01/2018 +0.0221% 12762.457800 12765.282400 +2.824600
05/01/2018 +0.0074% 12761.516400 12762.457800 +0.941400
04/01/2018 +0.0074% 12760.575500 12761.516400 +0.940900
03/01/2018 +0.0074% 12759.634500 12760.575500 +0.941000
02/01/2018 +0.0301% 12755.800400 12759.634500 +3.834100
29/12/2017 +0.0068% 12754.932700 12755.800400 +0.867700
28/12/2017 +0.0074% 12753.987700 12754.932700 +0.945000
27/12/2017 +0.0074% 12753.047300 12753.987700 +0.940400
26/12/2017 +0.0295% 12749.286100 12753.047300 +3.761200
22/12/2017 +0.0074% 12748.346100 12749.286100 +0.940000
21/12/2017 +0.0074% 12747.405900 12748.346100 +0.940200
20/12/2017 +0.0074% 12746.465700 12747.405900 +0.940200
19/12/2017 +0.0074% 12745.525900 12746.465700 +0.939800
18/12/2017 +0.0221% 12742.705800 12745.525900 +2.820100
15/12/2017 +0.0074% 12741.766000 12742.705800 +0.939800
14/12/2017 +0.0074% 12740.826300 12741.766000 +0.939700
13/12/2017 +0.0074% 12739.886900 12740.826300 +0.939400
12/12/2017 +0.0074% 12738.947600 12739.886900 +0.939300
11/12/2017 +0.0295% 12735.188600 12738.947600 +3.759000
07/12/2017 +0.0074% 12734.249400 12735.188600 +0.939200
06/12/2017 +0.0074% 12733.310300 12734.249400 +0.939100
05/12/2017 +0.0074% 12732.371300 12733.310300 +0.939000
04/12/2017 +0.0225% 12729.512400 12732.371300 +2.858900
01/12/2017 +0.0075% 12728.552800 12729.512400 +0.959600
30/11/2017 +0.0075% 12727.593800 12728.552800 +0.959000
29/11/2017 +0.0075% 12726.634300 12727.593800 +0.959500
28/11/2017 +0.0075% 12725.674700 12726.634300 +0.959600
27/11/2017 +0.0223% 12722.839100 12725.674700 +2.835600
24/11/2017 +0.0074% 12721.901100 12722.839100 +0.938000
23/11/2017 +0.0074% 12720.963400 12721.901100 +0.937700
22/11/2017 +0.0074% 12720.025600 12720.963400 +0.937800
21/11/2017 +0.0074% 12719.087700 12720.025600 +0.937900
20/11/2017 +0.0221% 12716.274800 12719.087700 +2.812900
17/11/2017 +0.0074% 12715.337500 12716.274800 +0.937300
16/11/2017 +0.0074% 12714.400000 12715.337500 +0.937500
15/11/2017 +0.0074% 12713.462900 12714.400000 +0.937100
14/11/2017 +0.0074% 12712.525900 12713.462900 +0.937000
13/11/2017 +0.0220% 12709.723600 12712.525900 +2.802300
10/11/2017 +0.0074% 12708.778100 12709.723600 +0.945500
09/11/2017 +0.0074% 12707.841400 12708.778100 +0.936700
08/11/2017 +0.0074% 12706.904700 12707.841400 +0.936700
07/11/2017 +0.0074% 12705.968700 12706.904700 +0.936000
06/11/2017 +0.0221% 12703.157700 12705.968700 +2.811000
03/11/2017 +0.0074% 12702.220900 12703.157700 +0.936800
02/11/2017 +0.0147% 12700.348600 12702.220900 +1.872300
31/10/2017 +0.0074% 12699.412300 12700.348600 +0.936300
30/10/2017 +0.0294% 12695.680200 12699.412300 +3.732100
26/10/2017 +0.0073% 12694.748600 12695.680200 +0.931600
25/10/2017 +0.0073% 12693.817100 12694.748600 +0.931500
24/10/2017 +0.0073% 12692.885600 12693.817100 +0.931500
23/10/2017 +0.0220% 12690.090900 12692.885600 +2.794700
20/10/2017 +0.0073% 12689.159700 12690.090900 +0.931200
19/10/2017 +0.0073% 12688.228600 12689.159700 +0.931100
18/10/2017 +0.0073% 12687.297600 12688.228600 +0.931000
17/10/2017 +0.0073% 12686.366700 12687.297600 +0.930900
16/10/2017 +0.0220% 12683.575000 12686.366700 +2.791700
13/10/2017 +0.0073% 12682.644600 12683.575000 +0.930400
12/10/2017 +0.0073% 12681.714100 12682.644600 +0.930500
11/10/2017 +0.0073% 12680.783500 12681.714100 +0.930600
10/10/2017 +0.0289% 12677.125300 12680.783500 +3.658200
06/10/2017 +0.0072% 12676.216200 12677.125300 +0.909100
05/10/2017 +0.0073% 12675.286100 12676.216200 +0.930100
04/10/2017 +0.0073% 12674.355800 12675.286100 +0.930300
03/10/2017 +0.0073% 12673.425600 12674.355800 +0.930200
02/10/2017 +0.0220% 12670.635500 12673.425600 +2.790100
29/09/2017 +0.0073% 12669.705800 12670.635500 +0.929700
28/09/2017 +0.0073% 12668.776000 12669.705800 +0.929800
27/09/2017 +0.0073% 12667.846500 12668.776000 +0.929500
26/09/2017 +0.0073% 12666.917100 12667.846500 +0.929400
25/09/2017 +0.0219% 12664.139800 12666.917100 +2.777300
22/09/2017 +0.0074% 12663.199100 12664.139800 +0.940700
21/09/2017 +0.0073% 12662.269800 12663.199100 +0.929300
20/09/2017 +0.0367% 12657.623000 12662.269800 +4.646800
15/09/2017 +0.0073% 12656.694000 12657.623000 +0.929000
14/09/2017 +0.0073% 12655.765100 12656.694000 +0.928900
13/09/2017 +0.0073% 12654.835600 12655.765100 +0.929500
12/09/2017 +0.0073% 12653.907100 12654.835600 +0.928500
11/09/2017 +0.0220% 12651.121100 12653.907100 +2.786000
08/09/2017 +0.0073% 12650.192700 12651.121100 +0.928400
07/09/2017 +0.0073% 12649.264200 12650.192700 +0.928500
06/09/2017 +0.0073% 12648.335200 12649.264200 +0.929000
05/09/2017 +0.0073% 12647.407100 12648.335200 +0.928100
04/09/2017 +0.0217% 12644.664900 12647.407100 +2.742200
01/09/2017 +0.0072% 12643.758000 12644.664900 +0.906900
31/08/2017 +0.0072% 12642.851000 12643.758000 +0.907000
30/08/2017 +0.0072% 12641.943800 12642.851000 +0.907200
29/08/2017 +0.0072% 12641.036900 12641.943800 +0.906900
28/08/2017 +0.0214% 12638.330400 12641.036900 +2.706500
25/08/2017 +0.0073% 12637.410500 12638.330400 +0.919900
24/08/2017 +0.0072% 12636.502000 12637.410500 +0.908500
23/08/2017 +0.0072% 12635.595400 12636.502000 +0.906600
22/08/2017 +0.0072% 12634.688900 12635.595400 +0.906500
21/08/2017 +0.0215% 12631.968600 12634.688900 +2.720300
18/08/2017 +0.0072% 12631.062200 12631.968600 +0.906400
17/08/2017 +0.0072% 12630.155900 12631.062200 +0.906300
16/08/2017 +0.0144% 12628.342000 12630.155900 +1.813900
14/08/2017 +0.0214% 12625.643200 12628.342000 +2.698800
11/08/2017 +0.0073% 12624.718100 12625.643200 +0.925100
Mostrando 301 - 400 de 806 registros
Volver al Detalle Ver Historial