Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0406%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2017 +0.0278% 12479.591900 12483.066400 +3.474500
17/03/2017 +0.0093% 12478.427300 12479.591900 +1.164600
16/03/2017 +0.0093% 12477.262500 12478.427300 +1.164800
15/03/2017 +0.0093% 12476.098200 12477.262500 +1.164300
14/03/2017 +0.0093% 12474.933600 12476.098200 +1.164600
13/03/2017 +0.0283% 12471.406500 12474.933600 +3.527100
10/03/2017 +0.0095% 12470.221700 12471.406500 +1.184800
09/03/2017 +0.0095% 12469.037200 12470.221700 +1.184500
08/03/2017 +0.0095% 12467.852900 12469.037200 +1.184300
07/03/2017 +0.0095% 12466.668800 12467.852900 +1.184100
06/03/2017 +0.0288% 12463.074600 12466.668800 +3.594200
03/03/2017 +0.0097% 12461.869800 12463.074600 +1.204800
02/03/2017 +0.0097% 12460.665600 12461.869800 +1.204200
01/03/2017 +0.0097% 12459.461800 12460.665600 +1.203800
28/02/2017 +0.0097% 12458.257800 12459.461800 +1.204000
27/02/2017 +0.0286% 12454.695700 12458.257800 +3.562100
24/02/2017 +0.0101% 12453.442100 12454.695700 +1.253600
23/02/2017 +0.0097% 12452.238500 12453.442100 +1.203600
22/02/2017 +0.0097% 12451.035400 12452.238500 +1.203100
21/02/2017 +0.0097% 12449.832400 12451.035400 +1.203000
20/02/2017 +0.0272% 12446.442400 12449.832400 +3.390000
17/02/2017 +0.0115% 12445.016900 12446.442400 +1.425500
16/02/2017 +0.0097% 12443.812500 12445.016900 +1.204400
15/02/2017 +0.0097% 12442.606900 12443.812500 +1.205600
14/02/2017 +0.0097% 12441.404000 12442.606900 +1.202900
13/02/2017 +0.0277% 12437.960700 12441.404000 +3.443300
10/02/2017 +0.0110% 12436.592000 12437.960700 +1.368700
09/02/2017 +0.0097% 12435.389400 12436.592000 +1.202600
08/02/2017 +0.0097% 12434.187800 12435.389400 +1.201600
07/02/2017 +0.0097% 12432.983000 12434.187800 +1.204800
06/02/2017 +0.0252% 12429.846800 12432.983000 +3.136200
03/02/2017 +0.0135% 12428.168700 12429.846800 +1.678100
02/02/2017 +0.0099% 12426.943900 12428.168700 +1.224800
01/02/2017 +0.0099% 12425.719400 12426.943900 +1.224500
31/01/2017 +0.0098% 12424.497900 12425.719400 +1.221500
30/01/2017 +0.0295% 12420.833800 12424.497900 +3.664100
27/01/2017 +0.0098% 12419.612800 12420.833800 +1.221000
26/01/2017 +0.0098% 12418.391800 12419.612800 +1.221000
25/01/2017 +0.0100% 12417.148000 12418.391800 +1.243800
24/01/2017 +0.0105% 12415.840700 12417.148000 +1.307300
23/01/2017 +0.0275% 12412.421500 12415.840700 +3.419200
20/01/2017 +0.0119% 12410.948900 12412.421500 +1.472600
19/01/2017 +0.0098% 12409.728300 12410.948900 +1.220600
18/01/2017 +0.0098% 12408.507900 12409.728300 +1.220400
17/01/2017 +0.0098% 12407.286000 12408.507900 +1.221900
16/01/2017 +0.0252% 12404.163700 12407.286000 +3.122300
13/01/2017 +0.0171% 12402.039600 12404.163700 +2.124100
12/01/2017 +0.0133% 12400.388700 12402.039600 +1.650900
11/01/2017 +0.0104% 12399.104300 12400.388700 +1.284400
10/01/2017 +0.0099% 12397.882900 12399.104300 +1.221400
09/01/2017 +0.0390% 12393.049400 12397.882900 +4.833500
06/01/2017 +0.0099% 12391.826700 12393.049400 +1.222700
05/01/2017 +0.0098% 12390.606600 12391.826700 +1.220100
04/01/2017 +0.0098% 12389.387100 12390.606600 +1.219500
03/01/2017 +0.0344% 12385.122000 12389.387100 +4.265100
30/12/2016 +0.0092% 12383.983600 12385.122000 +1.138400
29/12/2016 +0.0082% 12382.969800 12383.983600 +1.013800
28/12/2016 +0.0081% 12381.962400 12382.969800 +1.007400
27/12/2016 +0.0082% 12380.948400 12381.962400 +1.014000
26/12/2016 +0.0243% 12377.935100 12380.948400 +3.013300
23/12/2016 +0.0080% 12376.941800 12377.935100 +0.993300
22/12/2016 +0.0080% 12375.953700 12376.941800 +0.988100
21/12/2016 +0.0074% 12375.042400 12375.953700 +0.911300
20/12/2016 +0.0080% 12374.049400 12375.042400 +0.993000
19/12/2016 +0.0237% 12371.117400 12374.049400 +2.932000
16/12/2016 +0.0079% 12370.139900 12371.117400 +0.977500
15/12/2016 +0.0079% 12369.163000 12370.139900 +0.976900
14/12/2016 +0.0079% 12368.187100 12369.163000 +0.975900
13/12/2016 +0.0043% 12367.652800 12368.187100 +0.534300
12/12/2016 +0.0235% 12364.747600 12367.652800 +2.905200
09/12/2016 +0.0157% 12362.809100 12364.747600 +1.938500
07/12/2016 +0.0076% 12361.874900 12362.809100 +0.934200
06/12/2016 +0.0078% 12360.905000 12361.874900 +0.969900
05/12/2016 +0.0235% 12357.994700 12360.905000 +2.910300
02/12/2016 +0.0075% 12357.068200 12357.994700 +0.926500
01/12/2016 +0.0078% 12356.100000 12357.068200 +0.968200
30/11/2016 +0.0077% 12355.147000 12356.100000 +0.953000
29/11/2016 +0.0080% 12354.157100 12355.147000 +0.989900
28/11/2016 +0.0224% 12351.395400 12354.157100 +2.761700
25/11/2016 +0.0079% 12350.419900 12351.395400 +0.975500
24/11/2016 +0.0078% 12349.451600 12350.419900 +0.968300
23/11/2016 +0.0079% 12348.476100 12349.451600 +0.975500
22/11/2016 +0.0079% 12347.497600 12348.476100 +0.978500
21/11/2016 +0.0238% 12344.562600 12347.497600 +2.935000
18/11/2016 +0.0079% 12343.585500 12344.562600 +0.977100
17/11/2016 +0.0079% 12342.605500 12343.585500 +0.980000
16/11/2016 +0.0079% 12341.628200 12342.605500 +0.977300
15/11/2016 +0.0079% 12340.650500 12341.628200 +0.977700
14/11/2016 +0.0239% 12337.701400 12340.650500 +2.949100
11/11/2016 +0.0083% 12336.674100 12337.701400 +1.027300
10/11/2016 +0.0084% 12335.637600 12336.674100 +1.036500
09/11/2016 +0.0107% 12334.322600 12335.637600 +1.315000
08/11/2016 +0.0125% 12332.777600 12334.322600 +1.545000
07/11/2016 +0.0245% 12329.759500 12332.777600 +3.018100
04/11/2016 +0.0082% 12328.746700 12329.759500 +1.012800
03/11/2016 +0.0082% 12327.731900 12328.746700 +1.014800
02/11/2016 +0.0406% 12322.730600 12327.731900 +5.001300
28/10/2016 +0.0082% 12321.725000 12322.730600 +1.005600
27/10/2016 +0.0100% 12320.493700 12321.725000 +1.231300
26/10/2016 +0.0082% 12319.485900 12320.493700 +1.007800
Mostrando 501 - 600 de 806 registros
Volver al Detalle Ver Historial