Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0472%
Mínimo
-0.0046%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2016 +0.0092% 12163.016700 12164.136700 +1.120000
31/05/2016 +0.0074% 12162.117000 12163.016700 +0.899700
30/05/2016 +0.0282% 12158.693100 12162.117000 +3.423900
27/05/2016 +0.0097% 12157.514500 12158.693100 +1.178600
26/05/2016 +0.0092% 12156.400500 12157.514500 +1.114000
25/05/2016 +0.0097% 12155.222800 12156.400500 +1.177700
24/05/2016 +0.0092% 12154.102500 12155.222800 +1.120300
23/05/2016 +0.0279% 12150.716300 12154.102500 +3.386200
20/05/2016 +0.0092% 12149.595900 12150.716300 +1.120400
19/05/2016 +0.0093% 12148.468400 12149.595900 +1.127500
18/05/2016 +0.0092% 12147.347000 12148.468400 +1.121400
17/05/2016 +0.0093% 12146.219200 12147.347000 +1.127800
16/05/2016 +0.0214% 12143.618100 12146.219200 +2.601100
13/05/2016 +0.0092% 12142.498100 12143.618100 +1.120000
12/05/2016 +0.0065% 12141.712500 12142.498100 +0.785600
11/05/2016 +0.0093% 12140.584100 12141.712500 +1.128400
10/05/2016 +0.0094% 12139.441900 12140.584100 +1.142200
09/05/2016 +0.0292% 12135.896700 12139.441900 +3.545200
06/05/2016 +0.0097% 12134.721300 12135.896700 +1.175400
05/05/2016 +0.0100% 12133.505600 12134.721300 +1.215700
04/05/2016 +0.0100% 12132.289200 12133.505600 +1.216400
03/05/2016 +0.0100% 12131.074000 12132.289200 +1.215200
02/05/2016 +0.0301% 12127.425900 12131.074000 +3.648100
29/04/2016 +0.0100% 12126.211000 12127.425900 +1.214900
28/04/2016 +0.0100% 12124.996100 12126.211000 +1.214900
27/04/2016 +0.0095% 12123.843500 12124.996100 +1.152600
26/04/2016 +0.0081% 12122.857000 12123.843500 +0.986500
25/04/2016 +0.0332% 12118.827900 12122.857000 +4.029100
22/04/2016 -0.0046% 12119.381400 12118.827900 -0.553500
21/04/2016 +0.0097% 12118.207000 12119.381400 +1.174400
20/04/2016 +0.0096% 12117.038900 12118.207000 +1.168100
19/04/2016 +0.0314% 12113.238000 12117.038900 +3.800900
18/04/2016 +0.0273% 12109.931600 12113.238000 +3.306400
15/04/2016 +0.0091% 12108.835600 12109.931600 +1.096000
14/04/2016 -0.0044% 12109.366900 12108.835600 -0.531300
13/04/2016 +0.0100% 12108.153200 12109.366900 +1.213700
12/04/2016 +0.0100% 12106.939700 12108.153200 +1.213500
11/04/2016 +0.0312% 12103.167100 12106.939700 +3.772600
08/04/2016 +0.0104% 12101.913500 12103.167100 +1.253600
07/04/2016 +0.0104% 12100.655400 12101.913500 +1.258100
06/04/2016 +0.0104% 12099.397200 12100.655400 +1.258200
05/04/2016 +0.0104% 12098.134400 12099.397200 +1.262800
04/04/2016 +0.0306% 12094.432800 12098.134400 +3.701600
01/04/2016 +0.0100% 12093.220300 12094.432800 +1.212500
31/03/2016 +0.0436% 12087.949200 12093.220300 +5.271100
30/03/2016 +0.0106% 12086.665200 12087.949200 +1.284000
29/03/2016 +0.0100% 12085.455200 12086.665200 +1.210000
28/03/2016 +0.0401% 12080.611300 12085.455200 +4.843900
24/03/2016 +0.0100% 12079.400800 12080.611300 +1.210500
23/03/2016 +0.0100% 12078.190700 12079.400800 +1.210100
22/03/2016 +0.0100% 12076.980700 12078.190700 +1.210000
21/03/2016 +0.0301% 12073.351400 12076.980700 +3.629300
18/03/2016 +0.0100% 12072.141700 12073.351400 +1.209700
17/03/2016 +0.0100% 12070.931400 12072.141700 +1.210300
16/03/2016 +0.0100% 12069.722000 12070.931400 +1.209400
15/03/2016 +0.0100% 12068.512600 12069.722000 +1.209400
14/03/2016 +0.0270% 12065.251800 12068.512600 +3.260800
11/03/2016 +0.0144% 12063.517100 12065.251800 +1.734700
10/03/2016 +0.0420% 12058.456800 12063.517100 +5.060300
09/03/2016 +0.0100% 12057.248700 12058.456800 +1.208100
08/03/2016 +0.0100% 12056.040700 12057.248700 +1.208000
07/03/2016 +0.0274% 12052.733400 12056.040700 +3.307300
04/03/2016 +0.0472% 12047.043900 12052.733400 +5.689500
03/03/2016 +0.0100% 12045.836600 12047.043900 +1.207300
02/03/2016 +0.0100% 12044.629100 12045.836600 +1.207500
01/03/2016 +0.0100% 12043.421500 12044.629100 +1.207600
29/02/2016 +0.0301% 12039.801600 12043.421500 +3.619900
26/02/2016 +0.0100% 12038.594700 12039.801600 +1.206900
25/02/2016 +0.0100% 12037.388000 12038.594700 +1.206700
24/02/2016 +0.0100% 12036.181700 12037.388000 +1.206300
23/02/2016 +0.0100% 12034.975100 12036.181700 +1.206600
22/02/2016 +0.0301% 12031.355900 12034.975100 +3.619200
19/02/2016 +0.0100% 12030.149900 12031.355900 +1.206000
18/02/2016 +0.0100% 12028.944000 12030.149900 +1.205900
17/02/2016 +0.0100% 12027.737600 12028.944000 +1.206400
16/02/2016 +0.0100% 12026.531500 12027.737600 +1.206100
15/02/2016 +0.0301% 12022.917100 12026.531500 +3.614400
12/02/2016 +0.0100% 12021.711700 12022.917100 +1.205400
11/02/2016 +0.0100% 12020.506800 12021.711700 +1.204900
10/02/2016 +0.0100% 12019.301100 12020.506800 +1.205700
09/02/2016 +0.0100% 12018.096100 12019.301100 +1.205000
08/02/2016 +0.0281% 12014.724200 12018.096100 +3.371900
05/02/2016 +0.0094% 12013.600200 12014.724200 +1.124000
04/02/2016 +0.0093% 12012.477700 12013.600200 +1.122500
03/02/2016 +0.0094% 12011.353700 12012.477700 +1.124000
02/02/2016 +0.0094% 12010.230500 12011.353700 +1.123200
01/02/2016 +0.0281% 12006.861300 12010.230500 +3.369200
29/01/2016 +0.0094% 12005.737400 12006.861300 +1.123900
28/01/2016 +0.0094% 12004.613800 12005.737400 +1.123600
27/01/2016 +0.0094% 12003.490600 12004.613800 +1.123200
26/01/2016 +0.0090% 12002.407000 12003.490600 +1.083600
25/01/2016 +0.0271% 11999.156900 12002.407000 +3.250100
22/01/2016 +0.0090% 11998.073600 11999.156900 +1.083300
21/01/2016 +0.0090% 11996.990300 11998.073600 +1.083300
20/01/2016 +0.0090% 11995.907000 11996.990300 +1.083300
19/01/2016 +0.0090% 11994.824300 11995.907000 +1.082700
18/01/2016 +0.0271% 11991.579500 11994.824300 +3.244800
15/01/2016 +0.0090% 11990.497400 11991.579500 +1.082100
14/01/2016 +0.0090% 11989.415000 11990.497400 +1.082400
13/01/2016 +0.0090% 11988.333900 11989.415000 +1.081100
Mostrando 701 - 800 de 806 registros
Volver al Detalle Ver Historial