Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0421%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2018 +0.0070% 13036.416400 13037.330800 +0.914400
30/10/2018 +0.0070% 13035.502100 13036.416400 +0.914300
29/10/2018 +0.0210% 13032.759700 13035.502100 +2.742400
26/10/2018 +0.0070% 13031.845800 13032.759700 +0.913900
25/10/2018 +0.0070% 13030.931900 13031.845800 +0.913900
24/10/2018 +0.0070% 13030.018000 13030.931900 +0.913900
23/10/2018 +0.0070% 13029.103900 13030.018000 +0.914100
22/10/2018 +0.0210% 13026.362800 13029.103900 +2.741100
19/10/2018 +0.0070% 13025.449400 13026.362800 +0.913400
18/10/2018 +0.0070% 13024.535600 13025.449400 +0.913800
17/10/2018 +0.0070% 13023.622400 13024.535600 +0.913200
16/10/2018 +0.0280% 13019.969800 13023.622400 +3.652600
12/10/2018 +0.0070% 13019.056900 13019.969800 +0.912900
11/10/2018 +0.0070% 13018.144200 13019.056900 +0.912700
10/10/2018 +0.0070% 13017.231400 13018.144200 +0.912800
09/10/2018 +0.0070% 13016.318500 13017.231400 +0.912900
08/10/2018 +0.0210% 13013.580700 13016.318500 +2.737800
05/10/2018 +0.0070% 13012.668400 13013.580700 +0.912300
04/10/2018 +0.0070% 13011.755900 13012.668400 +0.912500
03/10/2018 +0.0070% 13010.843000 13011.755900 +0.912900
02/10/2018 +0.0070% 13009.930700 13010.843000 +0.912300
01/10/2018 +0.0209% 13007.212200 13009.930700 +2.718500
28/09/2018 +0.0071% 13006.291200 13007.212200 +0.921000
27/09/2018 +0.0070% 13005.379000 13006.291200 +0.912200
26/09/2018 +0.0070% 13004.467300 13005.379000 +0.911700
25/09/2018 +0.0070% 13003.555600 13004.467300 +0.911700
24/09/2018 +0.0210% 13000.821100 13003.555600 +2.734500
21/09/2018 +0.0070% 12999.909900 13000.821100 +0.911200
20/09/2018 +0.0421% 12994.442400 12999.909900 +5.467500
14/09/2018 +0.0070% 12993.531600 12994.442400 +0.910800
13/09/2018 +0.0070% 12992.620600 12993.531600 +0.911000
12/09/2018 +0.0070% 12991.709500 12992.620600 +0.911100
11/09/2018 +0.0070% 12990.798800 12991.709500 +0.910700
10/09/2018 +0.0210% 12988.073000 12990.798800 +2.725800
07/09/2018 +0.0071% 12987.156500 12988.073000 +0.916500
06/09/2018 +0.0070% 12986.245800 12987.156500 +0.910700
05/09/2018 +0.0070% 12985.335100 12986.245800 +0.910700
04/09/2018 +0.0070% 12984.424900 12985.335100 +0.910200
03/09/2018 +0.0210% 12981.694200 12984.424900 +2.730700
31/08/2018 +0.0070% 12980.781400 12981.694200 +0.912800
30/08/2018 +0.0070% 12979.870900 12980.781400 +0.910500
29/08/2018 +0.0070% 12978.961200 12979.870900 +0.909700
28/08/2018 +0.0070% 12978.051300 12978.961200 +0.909900
27/08/2018 +0.0211% 12975.319600 12978.051300 +2.731700
24/08/2018 +0.0070% 12974.410000 12975.319600 +0.909600
23/08/2018 +0.0070% 12973.500500 12974.410000 +0.909500
22/08/2018 +0.0070% 12972.590900 12973.500500 +0.909600
21/08/2018 +0.0070% 12971.681600 12972.590900 +0.909300
20/08/2018 +0.0210% 12968.955300 12971.681600 +2.726300
17/08/2018 +0.0070% 12968.041700 12968.955300 +0.913600
16/08/2018 +0.0140% 12966.231700 12968.041700 +1.810000
14/08/2018 +0.0071% 12965.315100 12966.231700 +0.916600
13/08/2018 +0.0210% 12962.586600 12965.315100 +2.728500
10/08/2018 +0.0070% 12961.678000 12962.586600 +0.908600
09/08/2018 +0.0070% 12960.769600 12961.678000 +0.908400
08/08/2018 +0.0070% 12959.860900 12960.769600 +0.908700
07/08/2018 +0.0070% 12958.952400 12959.860900 +0.908500
06/08/2018 +0.0210% 12956.227700 12958.952400 +2.724700
03/08/2018 +0.0070% 12955.319600 12956.227700 +0.908100
02/08/2018 +0.0070% 12954.411300 12955.319600 +0.908300
01/08/2018 +0.0070% 12953.502700 12954.411300 +0.908600
31/07/2018 +0.0070% 12952.594700 12953.502700 +0.908000
30/07/2018 +0.0210% 12949.869800 12952.594700 +2.724900
27/07/2018 +0.0070% 12948.961900 12949.869800 +0.907900
26/07/2018 +0.0070% 12948.054200 12948.961900 +0.907700
25/07/2018 +0.0070% 12947.146500 12948.054200 +0.907700
24/07/2018 +0.0070% 12946.238800 12947.146500 +0.907700
23/07/2018 +0.0210% 12943.516100 12946.238800 +2.722700
20/07/2018 +0.0070% 12942.608800 12943.516100 +0.907300
19/07/2018 +0.0070% 12941.701500 12942.608800 +0.907300
18/07/2018 +0.0070% 12940.794400 12941.701500 +0.907100
17/07/2018 +0.0278% 12937.201900 12940.794400 +3.592500
13/07/2018 +0.0073% 12936.259800 12937.201900 +0.942100
12/07/2018 +0.0070% 12935.352700 12936.259800 +0.907100
11/07/2018 +0.0070% 12934.445700 12935.352700 +0.907000
10/07/2018 +0.0070% 12933.539000 12934.445700 +0.906700
09/07/2018 +0.0209% 12930.837900 12933.539000 +2.701100
06/07/2018 +0.0072% 12929.912100 12930.837900 +0.925800
05/07/2018 +0.0070% 12929.005400 12929.912100 +0.906700
04/07/2018 +0.0070% 12928.098800 12929.005400 +0.906600
03/07/2018 +0.0279% 12924.490900 12928.098800 +3.607900
29/06/2018 +0.0071% 12923.577500 12924.490900 +0.913400
28/06/2018 +0.0070% 12922.671300 12923.577500 +0.906200
27/06/2018 +0.0070% 12921.765100 12922.671300 +0.906200
26/06/2018 +0.0070% 12920.859100 12921.765100 +0.906000
25/06/2018 +0.0210% 12918.141100 12920.859100 +2.718000
22/06/2018 +0.0070% 12917.235300 12918.141100 +0.905800
21/06/2018 +0.0070% 12916.329800 12917.235300 +0.905500
20/06/2018 +0.0070% 12915.424400 12916.329800 +0.905400
19/06/2018 +0.0070% 12914.519200 12915.424400 +0.905200
18/06/2018 +0.0210% 12911.803500 12914.519200 +2.715700
15/06/2018 +0.0070% 12910.898500 12911.803500 +0.905000
14/06/2018 +0.0070% 12909.992900 12910.898500 +0.905600
13/06/2018 +0.0070% 12909.087900 12909.992900 +0.905000
12/06/2018 +0.0070% 12908.182900 12909.087900 +0.905000
11/06/2018 +0.0210% 12905.468400 12908.182900 +2.714500
08/06/2018 +0.0070% 12904.563700 12905.468400 +0.904700
07/06/2018 +0.0070% 12903.658800 12904.563700 +0.904900
06/06/2018 +0.0070% 12902.754400 12903.658800 +0.904400
05/06/2018 +0.0070% 12901.849800 12902.754400 +0.904600
Mostrando 101 - 200 de 806 registros
Volver al Detalle Ver Historial