Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0293%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
806 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2018 +0.0210% 12899.136600 12901.849800 +2.713200
01/06/2018 +0.0070% 12898.232400 12899.136600 +0.904200
31/05/2018 +0.0070% 12897.328000 12898.232400 +0.904400
30/05/2018 +0.0070% 12896.423800 12897.328000 +0.904200
29/05/2018 +0.0070% 12895.519500 12896.423800 +0.904300
28/05/2018 +0.0209% 12892.819100 12895.519500 +2.700400
25/05/2018 +0.0071% 12891.903600 12892.819100 +0.915500
24/05/2018 +0.0070% 12890.999600 12891.903600 +0.904000
23/05/2018 +0.0070% 12890.095300 12890.999600 +0.904300
22/05/2018 +0.0280% 12886.481400 12890.095300 +3.613900
18/05/2018 +0.0070% 12885.578200 12886.481400 +0.903200
17/05/2018 +0.0070% 12884.674800 12885.578200 +0.903400
16/05/2018 +0.0070% 12883.771700 12884.674800 +0.903100
15/05/2018 +0.0070% 12882.868600 12883.771700 +0.903100
14/05/2018 +0.0210% 12880.159200 12882.868600 +2.709400
11/05/2018 +0.0070% 12879.256300 12880.159200 +0.902900
10/05/2018 +0.0070% 12878.352900 12879.256300 +0.903400
09/05/2018 +0.0070% 12877.450200 12878.352900 +0.902700
08/05/2018 +0.0070% 12876.547600 12877.450200 +0.902600
07/05/2018 +0.0210% 12873.839400 12876.547600 +2.708200
04/05/2018 +0.0070% 12872.936800 12873.839400 +0.902600
03/05/2018 +0.0070% 12872.034200 12872.936800 +0.902600
02/05/2018 +0.0140% 12870.229100 12872.034200 +1.805100
30/04/2018 +0.0210% 12867.521600 12870.229100 +2.707500
27/04/2018 +0.0070% 12866.619400 12867.521600 +0.902200
26/04/2018 +0.0070% 12865.716900 12866.619400 +0.902500
25/04/2018 +0.0070% 12864.815000 12865.716900 +0.901900
24/04/2018 +0.0070% 12863.913100 12864.815000 +0.901900
23/04/2018 +0.0210% 12861.206700 12863.913100 +2.706400
20/04/2018 +0.0070% 12860.304900 12861.206700 +0.901800
19/04/2018 +0.0070% 12859.403300 12860.304900 +0.901600
18/04/2018 +0.0070% 12858.501400 12859.403300 +0.901900
17/04/2018 +0.0070% 12857.599600 12858.501400 +0.901800
16/04/2018 +0.0210% 12854.894700 12857.599600 +2.704900
13/04/2018 +0.0070% 12853.993000 12854.894700 +0.901700
12/04/2018 +0.0070% 12853.091400 12853.993000 +0.901600
11/04/2018 +0.0070% 12852.190300 12853.091400 +0.901100
10/04/2018 +0.0070% 12851.289100 12852.190300 +0.901200
09/04/2018 +0.0214% 12848.543400 12851.289100 +2.745700
06/04/2018 +0.0072% 12847.621200 12848.543400 +0.922200
05/04/2018 +0.0073% 12846.678200 12847.621200 +0.943000
04/04/2018 +0.0073% 12845.735200 12846.678200 +0.943000
03/04/2018 +0.0073% 12844.792100 12845.735200 +0.943100
02/04/2018 +0.0293% 12841.027600 12844.792100 +3.764500
29/03/2018 +0.0074% 12840.082400 12841.027600 +0.945200
28/03/2018 +0.0073% 12839.139800 12840.082400 +0.942600
27/03/2018 +0.0074% 12838.184800 12839.139800 +0.955000
26/03/2018 +0.0223% 12835.319000 12838.184800 +2.865800
23/03/2018 +0.0074% 12834.364000 12835.319000 +0.955000
22/03/2018 +0.0074% 12833.409100 12834.364000 +0.954900
21/03/2018 +0.0074% 12832.454200 12833.409100 +0.954900
20/03/2018 +0.0074% 12831.499300 12832.454200 +0.954900
19/03/2018 +0.0223% 12828.635200 12831.499300 +2.864100
16/03/2018 +0.0074% 12827.680700 12828.635200 +0.954500
15/03/2018 +0.0075% 12826.717600 12827.680700 +0.963100
14/03/2018 +0.0075% 12825.754700 12826.717600 +0.962900
13/03/2018 +0.0076% 12824.779200 12825.754700 +0.975500
12/03/2018 +0.0224% 12821.911800 12824.779200 +2.867400
09/03/2018 +0.0074% 12820.965900 12821.911800 +0.945900
08/03/2018 +0.0074% 12820.020600 12820.965900 +0.945300
07/03/2018 +0.0074% 12819.075000 12820.020600 +0.945600
06/03/2018 +0.0074% 12818.129500 12819.075000 +0.945500
05/03/2018 +0.0221% 12815.293600 12818.129500 +2.835900
02/03/2018 +0.0074% 12814.348600 12815.293600 +0.945000
01/03/2018 +0.0074% 12813.403400 12814.348600 +0.945200
28/02/2018 +0.0074% 12812.456700 12813.403400 +0.946700
27/02/2018 +0.0074% 12811.511500 12812.456700 +0.945200
26/02/2018 +0.0221% 12808.677200 12811.511500 +2.834300
23/02/2018 +0.0074% 12807.732800 12808.677200 +0.944400
22/02/2018 +0.0074% 12806.788200 12807.732800 +0.944600
21/02/2018 +0.0074% 12805.843800 12806.788200 +0.944400
20/02/2018 +0.0074% 12804.899300 12805.843800 +0.944500
19/02/2018 +0.0221% 12802.066000 12804.899300 +2.833300
16/02/2018 +0.0074% 12801.121800 12802.066000 +0.944200
15/02/2018 +0.0074% 12800.177500 12801.121800 +0.944300
14/02/2018 +0.0074% 12799.233600 12800.177500 +0.943900
13/02/2018 +0.0074% 12798.289600 12799.233600 +0.944000
12/02/2018 +0.0221% 12795.458300 12798.289600 +2.831300
09/02/2018 +0.0074% 12794.514900 12795.458300 +0.943400
08/02/2018 +0.0074% 12793.571300 12794.514900 +0.943600
07/02/2018 +0.0074% 12792.628100 12793.571300 +0.943200
06/02/2018 +0.0074% 12791.684800 12792.628100 +0.943300
05/02/2018 +0.0221% 12788.855700 12791.684800 +2.829100
02/02/2018 +0.0074% 12787.911800 12788.855700 +0.943900
01/02/2018 +0.0074% 12786.968600 12787.911800 +0.943200
31/01/2018 +0.0074% 12786.025200 12786.968600 +0.943400
30/01/2018 +0.0074% 12785.082200 12786.025200 +0.943000
29/01/2018 +0.0221% 12782.253300 12785.082200 +2.828900
26/01/2018 +0.0074% 12781.310700 12782.253300 +0.942600
25/01/2018 +0.0074% 12780.368200 12781.310700 +0.942500
24/01/2018 +0.0074% 12779.425700 12780.368200 +0.942500
23/01/2018 +0.0074% 12778.482900 12779.425700 +0.942800
22/01/2018 +0.0222% 12775.652300 12778.482900 +2.830600
19/01/2018 +0.0074% 12774.704600 12775.652300 +0.947700
18/01/2018 +0.0074% 12773.762200 12774.704600 +0.942400
17/01/2018 +0.0074% 12772.820300 12773.762200 +0.941900
16/01/2018 +0.0073% 12771.882300 12772.820300 +0.938000
15/01/2018 +0.0221% 12769.060900 12771.882300 +2.821400
12/01/2018 +0.0075% 12768.109500 12769.060900 +0.951400
11/01/2018 +0.0074% 12767.167900 12768.109500 +0.941600
Mostrando 201 - 300 de 806 registros
Volver al Detalle Ver Historial