Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0098%
Máximo
0.3481%
Mínimo
-0.2385%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0539% | 3196.971800 | 3198.693900 | +1.722100 |
| 29/08/2023 | +0.0968% | 3193.877200 | 3196.971800 | +3.094600 |
| 28/08/2023 | +0.1287% | 3189.769700 | 3193.877200 | +4.107500 |
| 25/08/2023 | +0.0901% | 3186.897600 | 3189.769700 | +2.872100 |
| 24/08/2023 | +0.0599% | 3184.988100 | 3186.897600 | +1.909500 |
| 23/08/2023 | +0.1946% | 3178.794900 | 3184.988100 | +6.193200 |
| 22/08/2023 | -0.1289% | 3182.896400 | 3178.794900 | -4.101500 |
| 21/08/2023 | +0.0023% | 3182.822300 | 3182.896400 | +0.074100 |
| 18/08/2023 | +0.0532% | 3181.128700 | 3182.822300 | +1.693600 |
| 17/08/2023 | -0.2202% | 3188.140300 | 3181.128700 | -7.011600 |
| 16/08/2023 | +0.0243% | 3187.364400 | 3188.140300 | +0.775900 |
| 14/08/2023 | +0.0175% | 3186.805500 | 3187.364400 | +0.558900 |
| 11/08/2023 | -0.1227% | 3190.717800 | 3186.805500 | -3.912300 |
| 10/08/2023 | -0.0110% | 3191.068200 | 3190.717800 | -0.350400 |
| 09/08/2023 | +0.0410% | 3189.760800 | 3191.068200 | +1.307400 |
| 08/08/2023 | +0.0240% | 3188.995000 | 3189.760800 | +0.765800 |
| 07/08/2023 | -0.0731% | 3191.327000 | 3188.995000 | -2.332000 |
| 04/08/2023 | -0.0005% | 3191.343700 | 3191.327000 | -0.016700 |
| 03/08/2023 | +0.0117% | 3190.970600 | 3191.343700 | +0.373100 |
| 02/08/2023 | -0.0879% | 3193.777700 | 3190.970600 | -2.807100 |
| 01/08/2023 | -0.0177% | 3194.341500 | 3193.777700 | -0.563800 |
| 31/07/2023 | +0.3481% | 3183.240400 | 3194.341500 | +11.101100 |
| 28/07/2023 | +0.2292% | 3175.951800 | 3183.240400 | +7.288600 |
| 27/07/2023 | +0.0518% | 3174.306500 | 3175.951800 | +1.645300 |
| 26/07/2023 | -0.0527% | 3175.979900 | 3174.306500 | -1.673400 |
| 25/07/2023 | +0.0845% | 3173.297000 | 3175.979900 | +2.682900 |
| 24/07/2023 | -0.0038% | 3173.418300 | 3173.297000 | -0.121300 |
| 21/07/2023 | +0.0592% | 3171.540300 | 3173.418300 | +1.878000 |
| 20/07/2023 | -0.2385% | 3179.113800 | 3171.540300 | -7.573500 |
| 19/07/2023 | -0.0455% | 3180.562100 | 3179.113800 | -1.448300 |
| 18/07/2023 | -0.0336% | 3181.632300 | 3180.562100 | -1.070200 |
| 17/07/2023 | +0.2561% | 3173.495400 | 3181.632300 | +8.136900 |
| 14/07/2023 | -0.0145% | 3173.956300 | 3173.495400 | -0.460900 |
| 13/07/2023 | +0.2567% | 3165.818400 | 3173.956300 | +8.137900 |
| 12/07/2023 | -0.1477% | 3170.497200 | 3165.818400 | -4.678800 |
| 11/07/2023 | -0.0379% | 3171.698800 | 3170.497200 | -1.201600 |
| 10/07/2023 | -0.0412% | 3173.007000 | 3171.698800 | -1.308200 |
| 07/07/2023 | -0.2334% | 3180.423000 | 3173.007000 | -7.416000 |
| 06/07/2023 | -0.0415% | 3181.744400 | 3180.423000 | -1.321400 |
| 05/07/2023 | -0.0900% | 3184.608500 | 3181.744400 | -2.864100 |
| 04/07/2023 | -0.0703% | 3186.847200 | 3184.608500 | -2.238700 |
| 03/07/2023 | +0.1762% | 3181.236600 | 3186.847200 | +5.610600 |
| 30/06/2023 | -0.0013% | 3181.279200 | 3181.236600 | -0.042600 |
| 29/06/2023 | +0.0351% | 3180.162400 | 3181.279200 | +1.116800 |
| 28/06/2023 | -0.0935% | 3183.138700 | 3180.162400 | -2.976300 |
| 27/06/2023 | +0.1355% | 3178.827100 | 3183.138700 | +4.311600 |
| 23/06/2023 | +0.0027% | 3178.739800 | 3178.827100 | +0.087300 |
| 22/06/2023 | -0.0559% | 3180.517900 | 3178.739800 | -1.778100 |
| 20/06/2023 | +0.2755% | 3171.768000 | 3180.517900 | +8.749900 |
| 19/06/2023 | +0.1327% | 3167.562400 | 3171.768000 | +4.205600 |
| 16/06/2023 | +0.1812% | 3161.827700 | 3167.562400 | +5.734700 |
| 15/06/2023 | +0.2076% | 3155.269100 | 3161.827700 | +6.558600 |
| 14/06/2023 | +0.0382% | 3154.064500 | 3155.269100 | +1.204600 |
| 13/06/2023 | +0.0744% | 3151.718900 | 3154.064500 | +2.345600 |
| 12/06/2023 | -0.0304% | 3152.677200 | 3151.718900 | -0.958300 |
| 09/06/2023 | +0.0601% | 3150.783800 | 3152.677200 | +1.893400 |
| 08/06/2023 | -0.1761% | 3156.336100 | 3150.783800 | -5.552300 |
| 07/06/2023 | +0.1402% | 3151.913000 | 3156.336100 | +4.423100 |
| 06/06/2023 | +0.0093% | 3151.621300 | 3151.913000 | +0.291700 |
| 05/06/2023 | +0.1783% | 3146.006100 | 3151.621300 | +5.615200 |
| 02/06/2023 | +0.1080% | 3142.611800 | 3146.006100 | +3.394300 |
| 01/06/2023 | +0.0442% | 3141.222500 | 3142.611800 | +1.389300 |
| 31/05/2023 | +0.1546% | 3136.368400 | 3141.222500 | +4.854100 |
| 30/05/2023 | -0.0138% | 3136.800100 | 3136.368400 | -0.431700 |
| 29/05/2023 | +0.2083% | 3130.273700 | 3136.800100 | +6.526400 |
| 26/05/2023 | -0.1371% | 3134.567100 | 3130.273700 | -4.293400 |
| 25/05/2023 | -0.1393% | 3138.936200 | 3134.567100 | -4.369100 |
| 24/05/2023 | +0.1289% | 3134.893200 | 3138.936200 | +4.043000 |
| 23/05/2023 | -0.1261% | 3138.849300 | 3134.893200 | -3.956100 |
| 22/05/2023 | -0.1210% | 3142.649300 | 3138.849300 | -3.800000 |
| 19/05/2023 | -0.1052% | 3145.956400 | 3142.649300 | -3.307100 |
| 18/05/2023 | -0.0893% | 3148.765900 | 3145.956400 | -2.809500 |
| 17/05/2023 | +0.1068% | 3145.405300 | 3148.765900 | +3.360600 |
| 16/05/2023 | +0.0013% | 3145.365700 | 3145.405300 | +0.039600 |
| 15/05/2023 | -0.1643% | 3150.538000 | 3145.365700 | -5.172300 |
| 12/05/2023 | -0.0331% | 3151.581900 | 3150.538000 | -1.043900 |
| 11/05/2023 | -0.0580% | 3153.408800 | 3151.581900 | -1.826900 |
| 10/05/2023 | +0.1010% | 3150.224400 | 3153.408800 | +3.184400 |
| 09/05/2023 | -0.0845% | 3152.888300 | 3150.224400 | -2.663900 |
| 08/05/2023 | -0.0288% | 3153.796800 | 3152.888300 | -0.908500 |
| 05/05/2023 | -0.1627% | 3158.931200 | 3153.796800 | -5.134400 |
| 04/05/2023 | +0.0110% | 3158.585100 | 3158.931200 | +0.346100 |
| 03/05/2023 | +0.0564% | 3156.803400 | 3158.585100 | +1.781700 |
| 02/05/2023 | +0.0695% | 3154.610200 | 3156.803400 | +2.193200 |
| 28/04/2023 | +0.0853% | 3151.920100 | 3154.610200 | +2.690100 |
| 27/04/2023 | +0.0082% | 3151.661900 | 3151.920100 | +0.258200 |
| 26/04/2023 | -0.0334% | 3152.713200 | 3151.661900 | -1.051300 |
| 25/04/2023 | +0.0261% | 3151.891400 | 3152.713200 | +0.821800 |
| 24/04/2023 | +0.0104% | 3151.562100 | 3151.891400 | +0.329300 |
| 21/04/2023 | -0.0485% | 3153.091100 | 3151.562100 | -1.529000 |
| 20/04/2023 | -0.0489% | 3154.632600 | 3153.091100 | -1.541500 |
| 19/04/2023 | -0.1667% | 3159.896700 | 3154.632600 | -5.264100 |
| 18/04/2023 | -0.0425% | 3161.240600 | 3159.896700 | -1.343900 |
| 17/04/2023 | -0.0668% | 3163.352600 | 3161.240600 | -2.112000 |
| 14/04/2023 | +0.0059% | 3163.164700 | 3163.352600 | +0.187900 |
| 13/04/2023 | -0.1509% | 3167.941400 | 3163.164700 | -4.776700 |
| 12/04/2023 | -0.0806% | 3170.495200 | 3167.941400 | -2.553800 |
| 11/04/2023 | -0.1125% | 3174.064100 | 3170.495200 | -3.568900 |
| 10/04/2023 | -0.1040% | 3177.366200 | 3174.064100 | -3.302100 |
| 06/04/2023 | +0.3075% | 3167.610500 | 3177.366200 | +9.755700 |
Mostrando 701 -
800
de 1212 registros