Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0126%
Máximo
0.3864%
Mínimo
-0.1321%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0911% | 3902.564000 | 3906.121300 | +3.557300 |
| 14/10/2026 | +0.0129% | 3902.062200 | 3902.564000 | +0.501800 |
| 13/10/2026 | +0.0946% | 3898.373100 | 3902.062200 | +3.689100 |
| 09/10/2026 | +0.0256% | 3897.373400 | 3898.373100 | +0.999700 |
| 08/10/2026 | +0.0335% | 3896.069400 | 3897.373400 | +1.304000 |
| 07/10/2026 | +0.0393% | 3894.540400 | 3896.069400 | +1.529000 |
| 06/10/2026 | +0.0022% | 3894.454000 | 3894.540400 | +0.086400 |
| 05/10/2026 | +0.0159% | 3893.835900 | 3894.454000 | +0.618100 |
| 02/10/2026 | +0.1593% | 3887.638400 | 3893.835900 | +6.197500 |
| 01/10/2026 | +0.0491% | 3885.730600 | 3887.638400 | +1.907800 |
| 30/09/2026 | +0.0436% | 3884.038100 | 3885.730600 | +1.692500 |
| 29/09/2026 | -0.0976% | 3887.829600 | 3884.038100 | -3.791500 |
| 28/09/2026 | -0.0489% | 3889.730700 | 3887.829600 | -1.901100 |
| 25/09/2026 | -0.0980% | 3893.546200 | 3889.730700 | -3.815500 |
| 24/09/2026 | -0.0873% | 3896.946800 | 3893.546200 | -3.400600 |
| 23/09/2026 | -0.0375% | 3898.408400 | 3896.946800 | -1.461600 |
| 22/09/2026 | -0.0598% | 3900.740200 | 3898.408400 | -2.331800 |
| 21/09/2026 | +0.0461% | 3898.943700 | 3900.740200 | +1.796500 |
| 17/09/2026 | +0.0622% | 3896.521100 | 3898.943700 | +2.422600 |
| 16/09/2026 | +0.0324% | 3895.258800 | 3896.521100 | +1.262300 |
| 15/09/2026 | -0.0085% | 3895.589800 | 3895.258800 | -0.331000 |
| 14/09/2026 | -0.0031% | 3895.710100 | 3895.589800 | -0.120300 |
| 11/09/2026 | -0.0137% | 3896.242800 | 3895.710100 | -0.532700 |
| 10/09/2026 | -0.0733% | 3899.099000 | 3896.242800 | -2.856200 |
| 09/09/2026 | -0.0624% | 3901.531900 | 3899.099000 | -2.432900 |
| 08/09/2026 | +0.3864% | 3886.483700 | 3901.531900 | +15.048200 |
| 07/09/2026 | +0.0874% | 3883.086600 | 3886.483700 | +3.397100 |
| 04/09/2026 | +0.0475% | 3881.241200 | 3883.086600 | +1.845400 |
| 03/09/2026 | +0.0792% | 3878.169700 | 3881.241200 | +3.071500 |
| 02/09/2026 | +0.0493% | 3876.259300 | 3878.169700 | +1.910400 |
| 01/09/2026 | +0.0048% | 3876.072700 | 3876.259300 | +0.186600 |
| 31/08/2026 | +0.0580% | 3873.826600 | 3876.072700 | +2.246100 |
| 28/08/2026 | -0.0091% | 3874.179600 | 3873.826600 | -0.353000 |
| 27/08/2026 | +0.0102% | 3873.784900 | 3874.179600 | +0.394700 |
| 26/08/2026 | +0.0089% | 3873.441900 | 3873.784900 | +0.343000 |
| 25/08/2026 | +0.0276% | 3872.373100 | 3873.441900 | +1.068800 |
| 24/08/2026 | +0.0593% | 3870.077800 | 3872.373100 | +2.295300 |
| 21/08/2026 | +0.0007% | 3870.049500 | 3870.077800 | +0.028300 |
| 20/08/2026 | -0.0078% | 3870.350200 | 3870.049500 | -0.300700 |
| 19/08/2026 | +0.0486% | 3868.470500 | 3870.350200 | +1.879700 |
| 18/08/2026 | +0.0148% | 3867.898700 | 3868.470500 | +0.571800 |
| 17/08/2026 | +0.0071% | 3867.625500 | 3867.898700 | +0.273200 |
| 14/08/2026 | +0.0136% | 3867.097800 | 3867.625500 | +0.527700 |
| 13/08/2026 | +0.0425% | 3865.454500 | 3867.097800 | +1.643300 |
| 12/08/2026 | +0.0215% | 3864.621700 | 3865.454500 | +0.832800 |
| 11/08/2026 | +0.0268% | 3863.584500 | 3864.621700 | +1.037200 |
| 10/08/2026 | +0.0430% | 3861.924000 | 3863.584500 | +1.660500 |
| 07/08/2026 | +0.0067% | 3861.666600 | 3861.924000 | +0.257400 |
| 06/08/2026 | +0.0695% | 3858.983900 | 3861.666600 | +2.682700 |
| 05/08/2026 | +0.0322% | 3857.743400 | 3858.983900 | +1.240500 |
| 04/08/2026 | +0.0034% | 3857.612900 | 3857.743400 | +0.130500 |
| 03/08/2026 | -0.0199% | 3858.380000 | 3857.612900 | -0.767100 |
| 31/07/2026 | -0.0340% | 3859.690600 | 3858.380000 | -1.310600 |
| 30/07/2026 | -0.0000% | 3859.691800 | 3859.690600 | -0.001200 |
| 29/07/2026 | -0.0261% | 3860.700100 | 3859.691800 | -1.008300 |
| 28/07/2026 | -0.0296% | 3861.843100 | 3860.700100 | -1.143000 |
| 27/07/2026 | -0.0455% | 3863.599500 | 3861.843100 | -1.756400 |
| 24/07/2026 | +0.0029% | 3863.488300 | 3863.599500 | +0.111200 |
| 23/07/2026 | +0.0627% | 3861.067500 | 3863.488300 | +2.420800 |
| 22/07/2026 | +0.0672% | 3858.472300 | 3861.067500 | +2.595200 |
| 21/07/2026 | -0.0388% | 3859.968100 | 3858.472300 | -1.495800 |
| 20/07/2026 | +0.0139% | 3859.432100 | 3859.968100 | +0.536000 |
| 17/07/2026 | +0.0243% | 3858.495100 | 3859.432100 | +0.937000 |
| 15/07/2026 | -0.0120% | 3858.958700 | 3858.495100 | -0.463600 |
| 14/07/2026 | -0.0118% | 3859.412900 | 3858.958700 | -0.454200 |
| 10/07/2026 | +0.0352% | 3858.053300 | 3859.412900 | +1.359600 |
| 09/07/2026 | +0.0487% | 3856.175600 | 3858.053300 | +1.877700 |
| 08/07/2026 | +0.1942% | 3848.693100 | 3856.175600 | +7.482500 |
| 07/07/2026 | -0.0224% | 3849.556100 | 3848.693100 | -0.863000 |
| 06/07/2026 | +0.0912% | 3846.047200 | 3849.556100 | +3.508900 |
| 03/07/2026 | +0.0495% | 3844.145300 | 3846.047200 | +1.901900 |
| 02/07/2026 | -0.0221% | 3844.995700 | 3844.145300 | -0.850400 |
| 01/07/2026 | +0.0417% | 3843.394200 | 3844.995700 | +1.601500 |
| 30/06/2026 | +0.0799% | 3840.325500 | 3843.394200 | +3.068700 |
| 26/06/2026 | -0.0068% | 3840.584800 | 3840.325500 | -0.259300 |
| 25/06/2026 | +0.0191% | 3839.850300 | 3840.584800 | +0.734500 |
| 24/06/2026 | +0.0082% | 3839.536000 | 3839.850300 | +0.314300 |
| 23/06/2026 | +0.0279% | 3838.464800 | 3839.536000 | +1.071200 |
| 22/06/2026 | -0.0951% | 3842.116000 | 3838.464800 | -3.651200 |
| 19/06/2026 | -0.0423% | 3843.741700 | 3842.116000 | -1.625700 |
| 18/06/2026 | -0.0368% | 3845.157900 | 3843.741700 | -1.416200 |
| 17/06/2026 | +0.0599% | 3842.857100 | 3845.157900 | +2.300800 |
| 16/06/2026 | -0.0588% | 3845.118600 | 3842.857100 | -2.261500 |
| 15/06/2026 | +0.0135% | 3844.598300 | 3845.118600 | +0.520300 |
| 12/06/2026 | -0.0097% | 3844.971000 | 3844.598300 | -0.372700 |
| 11/06/2026 | -0.0139% | 3845.503900 | 3844.971000 | -0.532900 |
| 10/06/2026 | -0.0508% | 3847.458000 | 3845.503900 | -1.954100 |
| 09/06/2026 | -0.1046% | 3851.483000 | 3847.458000 | -4.025000 |
| 08/06/2026 | -0.0146% | 3852.046500 | 3851.483000 | -0.563500 |
| 05/06/2026 | -0.0336% | 3853.340200 | 3852.046500 | -1.293700 |
| 04/06/2026 | +0.0588% | 3851.074200 | 3853.340200 | +2.266000 |
| 03/06/2026 | +0.0009% | 3851.037800 | 3851.074200 | +0.036400 |
| 02/06/2026 | -0.0227% | 3851.912500 | 3851.037800 | -0.874700 |
| 01/06/2026 | +0.0103% | 3851.514800 | 3851.912500 | +0.397700 |
| 29/05/2026 | +0.0368% | 3850.098800 | 3851.514800 | +1.416000 |
| 28/05/2026 | +0.0019% | 3850.025100 | 3850.098800 | +0.073700 |
| 27/05/2026 | -0.0451% | 3851.760900 | 3850.025100 | -1.735800 |
| 26/05/2026 | -0.1321% | 3856.853200 | 3851.760900 | -5.092300 |
| 25/05/2026 | +0.0169% | 3856.199800 | 3856.853200 | +0.653400 |
| 22/05/2026 | -0.0230% | 3857.088200 | 3856.199800 | -0.888400 |
Mostrando 1 -
100
de 1275 registros