Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0115%
Máximo
0.3864%
Mínimo
-0.1321%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0129% 3902.062200 3902.564000 +0.501800
13/10/2026 +0.0946% 3898.373100 3902.062200 +3.689100
09/10/2026 +0.0256% 3897.373400 3898.373100 +0.999700
08/10/2026 +0.0335% 3896.069400 3897.373400 +1.304000
07/10/2026 +0.0393% 3894.540400 3896.069400 +1.529000
06/10/2026 +0.0022% 3894.454000 3894.540400 +0.086400
05/10/2026 +0.0159% 3893.835900 3894.454000 +0.618100
02/10/2026 +0.1593% 3887.638400 3893.835900 +6.197500
01/10/2026 +0.0491% 3885.730600 3887.638400 +1.907800
30/09/2026 +0.0436% 3884.038100 3885.730600 +1.692500
29/09/2026 -0.0976% 3887.829600 3884.038100 -3.791500
28/09/2026 -0.0489% 3889.730700 3887.829600 -1.901100
25/09/2026 -0.0980% 3893.546200 3889.730700 -3.815500
24/09/2026 -0.0873% 3896.946800 3893.546200 -3.400600
23/09/2026 -0.0375% 3898.408400 3896.946800 -1.461600
22/09/2026 -0.0598% 3900.740200 3898.408400 -2.331800
21/09/2026 +0.0461% 3898.943700 3900.740200 +1.796500
17/09/2026 +0.0622% 3896.521100 3898.943700 +2.422600
16/09/2026 +0.0324% 3895.258800 3896.521100 +1.262300
15/09/2026 -0.0085% 3895.589800 3895.258800 -0.331000
14/09/2026 -0.0031% 3895.710100 3895.589800 -0.120300
11/09/2026 -0.0137% 3896.242800 3895.710100 -0.532700
10/09/2026 -0.0733% 3899.099000 3896.242800 -2.856200
09/09/2026 -0.0624% 3901.531900 3899.099000 -2.432900
08/09/2026 +0.3864% 3886.483700 3901.531900 +15.048200
07/09/2026 +0.0874% 3883.086600 3886.483700 +3.397100
04/09/2026 +0.0475% 3881.241200 3883.086600 +1.845400
03/09/2026 +0.0792% 3878.169700 3881.241200 +3.071500
02/09/2026 +0.0493% 3876.259300 3878.169700 +1.910400
01/09/2026 +0.0048% 3876.072700 3876.259300 +0.186600
31/08/2026 +0.0580% 3873.826600 3876.072700 +2.246100
28/08/2026 -0.0091% 3874.179600 3873.826600 -0.353000
27/08/2026 +0.0102% 3873.784900 3874.179600 +0.394700
26/08/2026 +0.0089% 3873.441900 3873.784900 +0.343000
25/08/2026 +0.0276% 3872.373100 3873.441900 +1.068800
24/08/2026 +0.0593% 3870.077800 3872.373100 +2.295300
21/08/2026 +0.0007% 3870.049500 3870.077800 +0.028300
20/08/2026 -0.0078% 3870.350200 3870.049500 -0.300700
19/08/2026 +0.0486% 3868.470500 3870.350200 +1.879700
18/08/2026 +0.0148% 3867.898700 3868.470500 +0.571800
17/08/2026 +0.0071% 3867.625500 3867.898700 +0.273200
14/08/2026 +0.0136% 3867.097800 3867.625500 +0.527700
13/08/2026 +0.0425% 3865.454500 3867.097800 +1.643300
12/08/2026 +0.0215% 3864.621700 3865.454500 +0.832800
11/08/2026 +0.0268% 3863.584500 3864.621700 +1.037200
10/08/2026 +0.0430% 3861.924000 3863.584500 +1.660500
07/08/2026 +0.0067% 3861.666600 3861.924000 +0.257400
06/08/2026 +0.0695% 3858.983900 3861.666600 +2.682700
05/08/2026 +0.0322% 3857.743400 3858.983900 +1.240500
04/08/2026 +0.0034% 3857.612900 3857.743400 +0.130500
03/08/2026 -0.0199% 3858.380000 3857.612900 -0.767100
31/07/2026 -0.0340% 3859.690600 3858.380000 -1.310600
30/07/2026 -0.0000% 3859.691800 3859.690600 -0.001200
29/07/2026 -0.0261% 3860.700100 3859.691800 -1.008300
28/07/2026 -0.0296% 3861.843100 3860.700100 -1.143000
27/07/2026 -0.0455% 3863.599500 3861.843100 -1.756400
24/07/2026 +0.0029% 3863.488300 3863.599500 +0.111200
23/07/2026 +0.0627% 3861.067500 3863.488300 +2.420800
22/07/2026 +0.0672% 3858.472300 3861.067500 +2.595200
21/07/2026 -0.0388% 3859.968100 3858.472300 -1.495800
20/07/2026 +0.0139% 3859.432100 3859.968100 +0.536000
17/07/2026 +0.0243% 3858.495100 3859.432100 +0.937000
15/07/2026 -0.0120% 3858.958700 3858.495100 -0.463600
14/07/2026 -0.0118% 3859.412900 3858.958700 -0.454200
10/07/2026 +0.0352% 3858.053300 3859.412900 +1.359600
09/07/2026 +0.0487% 3856.175600 3858.053300 +1.877700
08/07/2026 +0.1942% 3848.693100 3856.175600 +7.482500
07/07/2026 -0.0224% 3849.556100 3848.693100 -0.863000
06/07/2026 +0.0912% 3846.047200 3849.556100 +3.508900
03/07/2026 +0.0495% 3844.145300 3846.047200 +1.901900
02/07/2026 -0.0221% 3844.995700 3844.145300 -0.850400
01/07/2026 +0.0417% 3843.394200 3844.995700 +1.601500
30/06/2026 +0.0799% 3840.325500 3843.394200 +3.068700
26/06/2026 -0.0068% 3840.584800 3840.325500 -0.259300
25/06/2026 +0.0191% 3839.850300 3840.584800 +0.734500
24/06/2026 +0.0082% 3839.536000 3839.850300 +0.314300
23/06/2026 +0.0279% 3838.464800 3839.536000 +1.071200
22/06/2026 -0.0951% 3842.116000 3838.464800 -3.651200
19/06/2026 -0.0423% 3843.741700 3842.116000 -1.625700
18/06/2026 -0.0368% 3845.157900 3843.741700 -1.416200
17/06/2026 +0.0599% 3842.857100 3845.157900 +2.300800
16/06/2026 -0.0588% 3845.118600 3842.857100 -2.261500
15/06/2026 +0.0135% 3844.598300 3845.118600 +0.520300
12/06/2026 -0.0097% 3844.971000 3844.598300 -0.372700
11/06/2026 -0.0139% 3845.503900 3844.971000 -0.532900
10/06/2026 -0.0508% 3847.458000 3845.503900 -1.954100
09/06/2026 -0.1046% 3851.483000 3847.458000 -4.025000
08/06/2026 -0.0146% 3852.046500 3851.483000 -0.563500
05/06/2026 -0.0336% 3853.340200 3852.046500 -1.293700
04/06/2026 +0.0588% 3851.074200 3853.340200 +2.266000
03/06/2026 +0.0009% 3851.037800 3851.074200 +0.036400
02/06/2026 -0.0227% 3851.912500 3851.037800 -0.874700
01/06/2026 +0.0103% 3851.514800 3851.912500 +0.397700
29/05/2026 +0.0368% 3850.098800 3851.514800 +1.416000
28/05/2026 +0.0019% 3850.025100 3850.098800 +0.073700
27/05/2026 -0.0451% 3851.760900 3850.025100 -1.735800
26/05/2026 -0.1321% 3856.853200 3851.760900 -5.092300
25/05/2026 +0.0169% 3856.199800 3856.853200 +0.653400
22/05/2026 -0.0230% 3857.088200 3856.199800 -0.888400
20/05/2026 -0.0264% 3858.105500 3857.088200 -1.017300
Mostrando 1 - 100 de 1274 registros
Volver al Detalle Ver Historial