Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0237%
Máximo
0.2762%
Mínimo
-0.1373%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0120% | 3858.958700 | 3858.495100 | -0.463600 |
| 14/07/2026 | -0.0118% | 3859.412900 | 3858.958700 | -0.454200 |
| 10/07/2026 | +0.0352% | 3858.053300 | 3859.412900 | +1.359600 |
| 09/07/2026 | +0.0487% | 3856.175600 | 3858.053300 | +1.877700 |
| 08/07/2026 | +0.1942% | 3848.693100 | 3856.175600 | +7.482500 |
| 07/07/2026 | -0.0224% | 3849.556100 | 3848.693100 | -0.863000 |
| 06/07/2026 | +0.0912% | 3846.047200 | 3849.556100 | +3.508900 |
| 03/07/2026 | +0.0495% | 3844.145300 | 3846.047200 | +1.901900 |
| 02/07/2026 | -0.0221% | 3844.995700 | 3844.145300 | -0.850400 |
| 01/07/2026 | +0.0417% | 3843.394200 | 3844.995700 | +1.601500 |
| 30/06/2026 | +0.0799% | 3840.325500 | 3843.394200 | +3.068700 |
| 26/06/2026 | -0.0068% | 3840.584800 | 3840.325500 | -0.259300 |
| 25/06/2026 | +0.0191% | 3839.850300 | 3840.584800 | +0.734500 |
| 24/06/2026 | +0.0082% | 3839.536000 | 3839.850300 | +0.314300 |
| 23/06/2026 | +0.0279% | 3838.464800 | 3839.536000 | +1.071200 |
| 22/06/2026 | -0.0951% | 3842.116000 | 3838.464800 | -3.651200 |
| 19/06/2026 | -0.0423% | 3843.741700 | 3842.116000 | -1.625700 |
| 18/06/2026 | -0.0368% | 3845.157900 | 3843.741700 | -1.416200 |
| 17/06/2026 | +0.0599% | 3842.857100 | 3845.157900 | +2.300800 |
| 16/06/2026 | -0.0588% | 3845.118600 | 3842.857100 | -2.261500 |
| 15/06/2026 | +0.0135% | 3844.598300 | 3845.118600 | +0.520300 |
| 12/06/2026 | -0.0097% | 3844.971000 | 3844.598300 | -0.372700 |
| 11/06/2026 | -0.0139% | 3845.503900 | 3844.971000 | -0.532900 |
| 10/06/2026 | -0.0508% | 3847.458000 | 3845.503900 | -1.954100 |
| 09/06/2026 | -0.1046% | 3851.483000 | 3847.458000 | -4.025000 |
| 08/06/2026 | -0.0146% | 3852.046500 | 3851.483000 | -0.563500 |
| 05/06/2026 | -0.0336% | 3853.340200 | 3852.046500 | -1.293700 |
| 04/06/2026 | +0.0588% | 3851.074200 | 3853.340200 | +2.266000 |
| 03/06/2026 | +0.0009% | 3851.037800 | 3851.074200 | +0.036400 |
| 02/06/2026 | -0.0227% | 3851.912500 | 3851.037800 | -0.874700 |
| 01/06/2026 | +0.0103% | 3851.514800 | 3851.912500 | +0.397700 |
| 29/05/2026 | +0.0368% | 3850.098800 | 3851.514800 | +1.416000 |
| 28/05/2026 | +0.0019% | 3850.025100 | 3850.098800 | +0.073700 |
| 27/05/2026 | -0.0451% | 3851.760900 | 3850.025100 | -1.735800 |
| 26/05/2026 | -0.1321% | 3856.853200 | 3851.760900 | -5.092300 |
| 25/05/2026 | +0.0169% | 3856.199800 | 3856.853200 | +0.653400 |
| 22/05/2026 | -0.0230% | 3857.088200 | 3856.199800 | -0.888400 |
| 20/05/2026 | -0.0264% | 3858.105500 | 3857.088200 | -1.017300 |
| 19/05/2026 | -0.1278% | 3863.040400 | 3858.105500 | -4.934900 |
| 18/05/2026 | +0.0442% | 3861.331400 | 3863.040400 | +1.709000 |
| 15/05/2026 | -0.0383% | 3862.809800 | 3861.331400 | -1.478400 |
| 14/05/2026 | -0.0109% | 3863.229500 | 3862.809800 | -0.419700 |
| 13/05/2026 | +0.0229% | 3862.344900 | 3863.229500 | +0.884600 |
| 12/05/2026 | +0.0099% | 3861.963900 | 3862.344900 | +0.381000 |
| 11/05/2026 | +0.0271% | 3860.918800 | 3861.963900 | +1.045100 |
| 08/05/2026 | -0.0626% | 3863.335100 | 3860.918800 | -2.416300 |
| 07/05/2026 | +0.0069% | 3863.068300 | 3863.335100 | +0.266800 |
| 06/05/2026 | +0.0721% | 3860.283100 | 3863.068300 | +2.785200 |
| 05/05/2026 | +0.0383% | 3858.806800 | 3860.283100 | +1.476300 |
| 04/05/2026 | +0.0918% | 3855.266300 | 3858.806800 | +3.540500 |
| 30/04/2026 | +0.0447% | 3853.545000 | 3855.266300 | +1.721300 |
| 29/04/2026 | +0.0424% | 3851.910400 | 3853.545000 | +1.634600 |
| 28/04/2026 | +0.0250% | 3850.946300 | 3851.910400 | +0.964100 |
| 27/04/2026 | +0.0314% | 3849.737400 | 3850.946300 | +1.208900 |
| 24/04/2026 | +0.0421% | 3848.117700 | 3849.737400 | +1.619700 |
| 23/04/2026 | +0.0442% | 3846.418500 | 3848.117700 | +1.699200 |
| 22/04/2026 | +0.0831% | 3843.222400 | 3846.418500 | +3.196100 |
| 21/04/2026 | +0.0124% | 3842.745700 | 3843.222400 | +0.476700 |
| 20/04/2026 | -0.0511% | 3844.708500 | 3842.745700 | -1.962800 |
| 17/04/2026 | -0.1373% | 3844.939700 | 3839.663800 | -5.275900 |
| 16/04/2026 | +0.0060% | 3844.708500 | 3844.939700 | +0.231200 |
| 15/04/2026 | -0.0163% | 3845.334900 | 3844.708500 | -0.626400 |
| 14/04/2026 | +0.2311% | 3836.457500 | 3845.334900 | +8.877400 |
| 10/04/2026 | +0.0087% | 3836.123900 | 3836.457500 | +0.333600 |
| 09/04/2026 | -0.0976% | 3839.871500 | 3836.123900 | -3.747600 |
| 07/04/2026 | +0.2057% | 3831.979100 | 3839.871500 | +7.892400 |
| 06/04/2026 | +0.2523% | 3822.322100 | 3831.979100 | +9.657000 |
| 02/04/2026 | -0.0178% | 3823.000700 | 3822.322100 | -0.678600 |
| 01/04/2026 | +0.0411% | 3821.428700 | 3823.000700 | +1.572000 |
| 31/03/2026 | +0.1254% | 3816.638900 | 3821.428700 | +4.789800 |
| 30/03/2026 | +0.2179% | 3808.331500 | 3816.638900 | +8.307400 |
| 27/03/2026 | +0.0969% | 3804.641300 | 3808.331500 | +3.690200 |
| 26/03/2026 | +0.1066% | 3800.587700 | 3804.641300 | +4.053600 |
| 25/03/2026 | +0.1055% | 3796.578400 | 3800.587700 | +4.009300 |
| 24/03/2026 | +0.2762% | 3786.108600 | 3796.578400 | +10.469800 |
| 23/03/2026 | +0.0088% | 3785.775400 | 3786.108600 | +0.333200 |
| 20/03/2026 | +0.0412% | 3784.215800 | 3785.775400 | +1.559600 |
| 19/03/2026 | -0.0232% | 3785.093200 | 3784.215800 | -0.877400 |
| 18/03/2026 | -0.0166% | 3785.720500 | 3785.093200 | -0.627300 |
| 17/03/2026 | -0.0167% | 3786.354400 | 3785.720500 | -0.633900 |
| 16/03/2026 | -0.0393% | 3787.841500 | 3786.354400 | -1.487100 |
| 13/03/2026 | -0.0332% | 3789.100000 | 3787.841500 | -1.258500 |
| 12/03/2026 | -0.0200% | 3789.857000 | 3789.100000 | -0.757000 |
| 10/03/2026 | -0.0881% | 3793.195700 | 3789.857000 | -3.338700 |
| 09/03/2026 | +0.1269% | 3788.384700 | 3793.195700 | +4.811000 |
| 06/03/2026 | +0.1009% | 3784.562300 | 3788.384700 | +3.822400 |
| 05/03/2026 | +0.0682% | 3781.983000 | 3784.562300 | +2.579300 |
| 04/03/2026 | +0.0891% | 3778.614700 | 3781.983000 | +3.368300 |
| 03/03/2026 | +0.0359% | 3777.257000 | 3778.614700 | +1.357700 |
| 02/03/2026 | +0.0925% | 3773.763500 | 3777.257000 | +3.493500 |
| 27/02/2026 | +0.0662% | 3771.264800 | 3773.763500 | +2.498700 |
| 26/02/2026 | +0.0370% | 3769.868100 | 3771.264800 | +1.396700 |
| 25/02/2026 | +0.0049% | 3769.683600 | 3769.868100 | +0.184500 |
| 24/02/2026 | -0.0002% | 3769.691000 | 3769.683600 | -0.007400 |
| 23/02/2026 | +0.0403% | 3768.173700 | 3769.691000 | +1.517300 |
| 20/02/2026 | +0.0131% | 3767.680200 | 3768.173700 | +0.493500 |
| 19/02/2026 | +0.0024% | 3767.588400 | 3767.680200 | +0.091800 |
| 18/02/2026 | +0.0382% | 3766.151000 | 3767.588400 | +1.437400 |
| 17/02/2026 | +0.0662% | 3763.658300 | 3766.151000 | +2.492700 |
| 13/02/2026 | +0.0171% | 3763.015800 | 3763.658300 | +0.642500 |
Mostrando 1 -
100
de 1212 registros